["2026-09-11T13:30:00.038141+00:00", "quote", 12.68, 12.97]
["2026-09-11T13:30:01.036202+00:00", "trade", 12.76, 9499.0]
["2026-09-11T13:30:01.036202+00:00", "trade", 12.76, 9499.0]
["2026-09-11T13:30:01.036203+00:00", "quote", 12.68, 12.97]
["2026-09-11T13:30:01.036699+00:00", "quote", 12.75, 12.97]
["2026-09-11T13:30:01.039486+00:00", "quote", 12.75, 12.77]
["2026-09-11T13:30:01.039537+00:00", "trade", 12.76, 3.0]
["2026-09-11T13:30:01.040303+00:00", "quote", 12.75, 12.77]
["2026-09-11T13:30:01.040304+00:00", "trade", 12.75, 57.0]
["2026-09-11T13:30:01.040307+00:00", "trade", 12.75, 57.0]
["2026-09-11T13:30:01.040313+00:00", "trade", 12.75, 12.0]
["2026-09-11T13:30:01.040316+00:00", "trade", 12.75, 30.0]
["2026-09-11T13:30:01.040316+00:00", "trade", 12.75, 50.0]
["2026-09-11T13:30:01.040319+00:00", "trade", 12.75, 1.0]
["2026-09-11T13:30:01.040694+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:30:01.040695+00:00", "trade", 12.75, 100.0]
["2026-09-11T13:30:01.045746+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:30:01.112940+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:30:01.421222+00:00", "trade", 12.76, 1.0]
["2026-09-11T13:30:01.481675+00:00", "trade", 12.76, 1.0]
["2026-09-11T13:30:01.937321+00:00", "trade", 12.76, 1.0]
["2026-09-11T13:30:01.951821+00:00", "trade", 12.769, 100.0]
["2026-09-11T13:30:02.023563+00:00", "trade", 12.75, 100.0]
["2026-09-11T13:30:02.023575+00:00", "trade", 12.75, 100.0]
["2026-09-11T13:30:02.023677+00:00", "trade", 12.75, 100.0]
["2026-09-11T13:30:02.024236+00:00", "trade", 12.75, 100.0]
["2026-09-11T13:30:02.024254+00:00", "trade", 12.75, 100.0]
["2026-09-11T13:30:02.024844+00:00", "trade", 12.75, 100.0]
["2026-09-11T13:30:02.263615+00:00", "quote", 12.73, 12.8]
["2026-09-11T13:30:02.264512+00:00", "quote", 12.73, 12.8]
["2026-09-11T13:30:02.265876+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:30:02.369101+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:30:02.523533+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:30:02.633268+00:00", "trade", 12.76, 1.0]
["2026-09-11T13:30:02.813853+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:30:02.866601+00:00", "trade", 12.75, 300.0]
["2026-09-11T13:30:02.866655+00:00", "trade", 12.75, 100.0]
["2026-09-11T13:30:02.908274+00:00", "trade", 12.75, 300.0]
["2026-09-11T13:30:02.918697+00:00", "trade", 12.75, 300.0]
["2026-09-11T13:30:03.068408+00:00", "trade", 12.75, 100.0]
["2026-09-11T13:30:03.097562+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:30:03.183924+00:00", "trade", 12.76, 1.0]
["2026-09-11T13:30:03.520382+00:00", "trade", 12.76, 72.0]
["2026-09-11T13:30:03.648907+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:30:03.689128+00:00", "trade", 12.75, 300.0]
["2026-09-11T13:30:03.776340+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:30:04.163596+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:30:04.233280+00:00", "trade", 12.75, 100.0]
["2026-09-11T13:30:04.330883+00:00", "trade", 12.75, 300.0]
["2026-09-11T13:30:04.333848+00:00", "trade", 12.76, 300.0]
["2026-09-11T13:30:04.333884+00:00", "trade", 12.75, 300.0]
["2026-09-11T13:30:04.333980+00:00", "trade", 12.75, 300.0]
["2026-09-11T13:30:04.341278+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:30:04.341462+00:00", "trade", 12.75, 300.0]
["2026-09-11T13:30:04.344063+00:00", "trade", 12.75, 300.0]
["2026-09-11T13:30:04.392497+00:00", "trade", 12.75, 300.0]
["2026-09-11T13:30:04.398451+00:00", "trade", 12.75, 300.0]
["2026-09-11T13:30:04.520009+00:00", "trade", 12.75, 300.0]
["2026-09-11T13:30:04.552949+00:00", "trade", 12.75, 300.0]
["2026-09-11T13:30:04.557093+00:00", "trade", 12.76, 300.0]
["2026-09-11T13:30:04.557126+00:00", "trade", 12.75, 300.0]
["2026-09-11T13:30:04.557276+00:00", "trade", 12.75, 100.0]
["2026-09-11T13:30:04.565708+00:00", "trade", 12.75, 173.0]
["2026-09-11T13:30:07.804435+00:00", "trade", 12.76, 170.0]
["2026-09-11T13:30:07.804441+00:00", "trade", 12.76, 300.0]
["2026-09-11T13:30:19.327022+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:30:19.327092+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:30:20.121954+00:00", "trade", 12.75, 250.0]
["2026-09-11T13:30:29.993743+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:30:40.911249+00:00", "quote", 12.74, 12.77]
["2026-09-11T13:30:40.911304+00:00", "quote", 12.74, 12.77]
["2026-09-11T13:30:40.911388+00:00", "trade", 12.77, 70.0]
["2026-09-11T13:30:40.911409+00:00", "trade", 12.77, 130.0]
["2026-09-11T13:30:40.911412+00:00", "trade", 12.77, 20.0]
["2026-09-11T13:30:40.911412+00:00", "trade", 12.77, 150.0]
["2026-09-11T13:30:40.911418+00:00", "trade", 12.77, 15.0]
["2026-09-11T13:30:40.911493+00:00", "trade", 12.77, 150.0]
["2026-09-11T13:30:40.911494+00:00", "quote", 12.74, 12.77]
["2026-09-11T13:30:40.911504+00:00", "quote", 12.74, 12.77]
["2026-09-11T13:30:40.911505+00:00", "trade", 12.77, 150.0]
["2026-09-11T13:30:40.911544+00:00", "trade", 12.77, 200.0]
["2026-09-11T13:30:40.911545+00:00", "quote", 12.74, 12.77]
["2026-09-11T13:30:40.911549+00:00", "quote", 12.74, 12.8]
["2026-09-11T13:30:40.911549+00:00", "quote", 12.74, 12.8]
["2026-09-11T13:30:40.911550+00:00", "trade", 12.77, 100.0]
["2026-09-11T13:30:40.911594+00:00", "quote", 12.75, 12.8]
["2026-09-11T13:30:40.911640+00:00", "quote", 12.75, 12.8]
["2026-09-11T13:30:40.911700+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:30:40.911810+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:30:40.911845+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:30:40.911860+00:00", "quote", 12.75, 12.8]
["2026-09-11T13:30:40.911886+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:30:40.911945+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:30:40.911965+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:30:40.912221+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:30:40.915685+00:00", "trade", 12.78, 50.0]
["2026-09-11T13:30:40.916882+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:30:40.926545+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:30:40.929031+00:00", "trade", 12.78, 300.0]
["2026-09-11T13:30:40.932970+00:00", "trade", 12.78, 100.0]
["2026-09-11T13:30:40.938425+00:00", "trade", 12.78, 50.0]
["2026-09-11T13:30:40.938509+00:00", "trade", 12.78, 50.0]
["2026-09-11T13:30:40.938518+00:00", "trade", 12.78, 50.0]
["2026-09-11T13:30:40.938527+00:00", "trade", 12.78, 50.0]
["2026-09-11T13:30:40.938587+00:00", "trade", 12.78, 50.0]
["2026-09-11T13:30:40.938669+00:00", "trade", 12.78, 50.0]
["2026-09-11T13:30:40.938750+00:00", "trade", 12.78, 50.0]
["2026-09-11T13:30:40.938831+00:00", "trade", 12.78, 50.0]
["2026-09-11T13:30:40.939192+00:00", "trade", 12.78, 50.0]
["2026-09-11T13:30:40.943291+00:00", "trade", 12.78, 300.0]
["2026-09-11T13:30:43.442349+00:00", "quote", 12.74, 12.79]
["2026-09-11T13:30:43.442349+00:00", "quote", 12.74, 12.8]
["2026-09-11T13:30:43.442419+00:00", "quote", 12.74, 12.79]
["2026-09-11T13:30:43.470755+00:00", "trade", 12.77, 300.0]
["2026-09-11T13:30:43.520921+00:00", "quote", 12.74, 12.79]
["2026-09-11T13:30:43.584026+00:00", "quote", 12.74, 12.79]
["2026-09-11T13:30:43.584081+00:00", "quote", 12.73, 12.79]
["2026-09-11T13:30:43.584151+00:00", "quote", 12.73, 12.78]
["2026-09-11T13:30:43.584211+00:00", "quote", 12.73, 12.78]
["2026-09-11T13:30:43.603106+00:00", "quote", 12.73, 12.78]
["2026-09-11T13:30:43.603151+00:00", "quote", 12.73, 12.79]
["2026-09-11T13:30:43.603211+00:00", "quote", 12.74, 12.79]
["2026-09-11T13:30:43.603266+00:00", "quote", 12.74, 12.79]
["2026-09-11T13:30:44.217922+00:00", "quote", 12.74, 12.79]
["2026-09-11T13:30:44.728780+00:00", "trade", 12.7513, 1.0]
["2026-09-11T13:30:45.724994+00:00", "quote", 12.74, 12.79]
["2026-09-11T13:30:46.555482+00:00", "quote", 12.74, 12.79]
["2026-09-11T13:30:58.011729+00:00", "trade", 12.77, 1.0]
["2026-09-11T13:30:59.994015+00:00", "quote", 12.74, 12.79]
["2026-09-11T13:31:06.959614+00:00", "quote", 12.74, 12.79]
["2026-09-11T13:31:06.964661+00:00", "quote", 12.74, 12.79]
["2026-09-11T13:31:06.964721+00:00", "quote", 12.74, 12.79]
["2026-09-11T13:31:06.970255+00:00", "quote", 12.75, 12.79]
["2026-09-11T13:31:06.970310+00:00", "quote", 12.75, 12.79]
["2026-09-11T13:31:06.970325+00:00", "quote", 12.75, 12.79]
["2026-09-11T13:31:13.522453+00:00", "trade", 12.77, 75.0]
["2026-09-11T13:31:13.617548+00:00", "trade", 12.77, 17.0]
["2026-09-11T13:31:14.804523+00:00", "quote", 12.75, 12.79]
["2026-09-11T13:31:16.354241+00:00", "quote", 12.75, 12.79]
["2026-09-11T13:31:16.354296+00:00", "quote", 12.75, 12.79]
["2026-09-11T13:31:22.810680+00:00", "quote", 12.75, 12.79]
["2026-09-11T13:31:22.810755+00:00", "quote", 12.75, 12.79]
["2026-09-11T13:31:22.919278+00:00", "quote", 12.75, 12.79]
["2026-09-11T13:31:28.476936+00:00", "quote", 12.75, 12.79]
["2026-09-11T13:31:28.476939+00:00", "trade", 12.75, 300.0]
["2026-09-11T13:31:28.476981+00:00", "trade", 12.75, 100.0]
["2026-09-11T13:31:28.476987+00:00", "trade", 12.75, 100.0]
["2026-09-11T13:31:28.476987+00:00", "trade", 12.75, 100.0]
["2026-09-11T13:31:28.476987+00:00", "quote", 12.74, 12.79]
["2026-09-11T13:31:28.476991+00:00", "trade", 12.75, 100.0]
["2026-09-11T13:31:28.476991+00:00", "trade", 12.75, 50.0]
["2026-09-11T13:31:28.476994+00:00", "trade", 12.75, 50.0]
["2026-09-11T13:31:28.477007+00:00", "quote", 12.74, 12.78]
["2026-09-11T13:31:28.477017+00:00", "quote", 12.74, 12.78]
["2026-09-11T13:31:28.477057+00:00", "quote", 12.74, 12.78]
["2026-09-11T13:31:28.477062+00:00", "quote", 12.74, 12.78]
["2026-09-11T13:31:28.477067+00:00", "quote", 12.74, 12.78]
["2026-09-11T13:31:28.477087+00:00", "quote", 12.73, 12.78]
["2026-09-11T13:31:28.477152+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:31:28.477432+00:00", "trade", 12.74, 1.0]
["2026-09-11T13:31:28.477468+00:00", "quote", 12.73, 12.76]
["2026-09-11T13:31:28.477508+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:31:28.477563+00:00", "quote", 12.73, 12.76]
["2026-09-11T13:31:28.477578+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:31:28.477939+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:31:28.478269+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:31:28.478380+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:31:28.478465+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:31:28.486063+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:31:28.518871+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:31:28.518936+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:31:28.521648+00:00", "quote", 12.72, 12.77]
["2026-09-11T13:31:28.521649+00:00", "trade", 12.73, 37.0]
["2026-09-11T13:31:28.521678+00:00", "quote", 12.71, 12.77]
["2026-09-11T13:31:28.521743+00:00", "quote", 12.71, 12.76]
["2026-09-11T13:31:28.521803+00:00", "quote", 12.71, 12.76]
["2026-09-11T13:31:28.522125+00:00", "trade", 12.73, 63.0]
["2026-09-11T13:31:28.522264+00:00", "quote", 12.71, 12.75]
["2026-09-11T13:31:28.522290+00:00", "trade", 12.73, 72.0]
["2026-09-11T13:31:28.522293+00:00", "trade", 12.73, 28.0]
["2026-09-11T13:31:28.522394+00:00", "quote", 12.71, 12.75]
["2026-09-11T13:31:28.522400+00:00", "quote", 12.71, 12.75]
["2026-09-11T13:31:28.527411+00:00", "quote", 12.71, 12.75]
["2026-09-11T13:31:28.558831+00:00", "quote", 12.71, 12.75]
["2026-09-11T13:31:28.558836+00:00", "quote", 12.71, 12.75]
["2026-09-11T13:31:29.077815+00:00", "trade", 12.741, 1.0]
["2026-09-11T13:31:29.994047+00:00", "quote", 12.71, 12.75]
["2026-09-11T13:31:35.683034+00:00", "trade", 12.731, 177.0]
["2026-09-11T13:31:41.833217+00:00", "trade", 12.73, 45.0]
["2026-09-11T13:31:41.833494+00:00", "quote", 12.71, 12.76]
["2026-09-11T13:31:43.876468+00:00", "trade", 12.75, 10.0]
["2026-09-11T13:31:43.876474+00:00", "quote", 12.72, 12.76]
["2026-09-11T13:31:43.876479+00:00", "quote", 12.72, 12.76]
["2026-09-11T13:31:43.876514+00:00", "quote", 12.72, 12.76]
["2026-09-11T13:31:43.876534+00:00", "quote", 12.72, 12.76]
["2026-09-11T13:31:43.876544+00:00", "quote", 12.72, 12.76]
["2026-09-11T13:31:43.876564+00:00", "quote", 12.72, 12.77]
["2026-09-11T13:31:43.876615+00:00", "quote", 12.72, 12.77]
["2026-09-11T13:31:43.876625+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:31:43.881326+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:31:43.881331+00:00", "trade", 12.77, 100.0]
["2026-09-11T13:31:43.881331+00:00", "trade", 12.77, 600.0]
["2026-09-11T13:31:43.881331+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:31:43.881351+00:00", "quote", 12.73, 12.77]
["2026-09-11T13:31:43.881355+00:00", "trade", 12.77, 100.0]
["2026-09-11T13:31:43.881371+00:00", "quote", 12.74, 12.77]
["2026-09-11T13:31:43.881406+00:00", "quote", 12.74, 12.77]
["2026-09-11T13:31:43.881426+00:00", "quote", 12.74, 12.78]
["2026-09-11T13:31:43.881427+00:00", "trade", 12.77, 150.0]
["2026-09-11T13:31:43.881451+00:00", "quote", 12.74, 12.78]
["2026-09-11T13:31:43.881476+00:00", "quote", 12.75, 12.78]
["2026-09-11T13:31:43.881561+00:00", "quote", 12.75, 12.78]
["2026-09-11T13:31:43.882488+00:00", "quote", 12.75, 12.79]
["2026-09-11T13:31:43.882489+00:00", "trade", 12.78, 11.0]
["2026-09-11T13:31:43.882849+00:00", "quote", 12.76, 12.79]
["2026-09-11T13:31:43.882910+00:00", "quote", 12.76, 12.79]
["2026-09-11T13:31:43.893675+00:00", "quote", 12.76, 12.79]
["2026-09-11T13:31:43.988776+00:00", "quote", 12.76, 12.79]
["2026-09-11T13:31:44.431398+00:00", "trade", 12.79, 100.0]
["2026-09-11T13:31:44.431398+00:00", "trade", 12.79, 200.0]
["2026-09-11T13:31:44.431398+00:00", "quote", 12.76, 12.8]
["2026-09-11T13:31:44.431402+00:00", "trade", 12.79, 100.0]
["2026-09-11T13:31:44.431425+00:00", "trade", 12.79, 100.0]
["2026-09-11T13:31:44.431458+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:31:44.431468+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:31:44.431523+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:31:44.432526+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:31:44.432805+00:00", "trade", 12.79, 100.0]
["2026-09-11T13:31:44.433151+00:00", "trade", 12.79, 100.0]
["2026-09-11T13:31:44.434102+00:00", "trade", 12.79, 200.0]
["2026-09-11T13:31:44.434150+00:00", "trade", 12.79, 100.0]
["2026-09-11T13:31:44.435004+00:00", "trade", 12.79, 100.0]
["2026-09-11T13:31:44.435786+00:00", "trade", 12.79, 100.0]
["2026-09-11T13:31:44.436549+00:00", "trade", 12.79, 100.0]
["2026-09-11T13:31:44.448318+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:31:44.540698+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:31:44.540748+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:31:44.727416+00:00", "trade", 12.8, 200.0]
["2026-09-11T13:31:44.727419+00:00", "trade", 12.8, 20.0]
["2026-09-11T13:31:44.727437+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:31:44.727441+00:00", "quote", 12.77, 12.82]
["2026-09-11T13:31:44.727443+00:00", "trade", 12.8, 7240.0]
["2026-09-11T13:31:44.727446+00:00", "trade", 12.8, 1200.0]
["2026-09-11T13:31:44.727462+00:00", "quote", 12.77, 12.82]
["2026-09-11T13:31:44.727472+00:00", "quote", 12.78, 12.82]
["2026-09-11T13:31:44.727503+00:00", "trade", 12.8, 1.0]
["2026-09-11T13:31:44.727517+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:31:44.727522+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:31:44.727537+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:31:44.727542+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:31:44.727547+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:31:44.727662+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:31:44.727807+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:31:44.727838+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:31:44.727878+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:31:44.727953+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:31:44.727983+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:31:44.728203+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:31:44.728253+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:31:44.728409+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:31:44.728715+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:31:44.736809+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:31:44.736825+00:00", "trade", 12.82, 100.0]
["2026-09-11T13:31:44.736829+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:31:44.736874+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:31:44.736949+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:31:44.737180+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:31:44.744873+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:31:44.764352+00:00", "trade", 12.825, 100.0]
["2026-09-11T13:31:44.836897+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:31:44.851732+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:31:44.851792+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:31:45.143972+00:00", "trade", 12.825, 100.0]
["2026-09-11T13:31:45.647503+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:31:56.284829+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:31:59.994084+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:32:02.260240+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:32:02.265257+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:32:02.265317+00:00", "quote", 12.79, 12.85]
["2026-09-11T13:32:02.265387+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:32:02.265442+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:32:02.265763+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:32:02.265808+00:00", "quote", 12.78, 12.84]
["2026-09-11T13:32:02.434213+00:00", "quote", 12.78, 12.84]
["2026-09-11T13:32:04.444766+00:00", "quote", 12.78, 12.84]
["2026-09-11T13:32:04.444831+00:00", "quote", 12.78, 12.84]
["2026-09-11T13:32:04.453071+00:00", "trade", 12.84, 6.0]
["2026-09-11T13:32:04.453432+00:00", "quote", 12.78, 12.84]
["2026-09-11T13:32:04.547250+00:00", "quote", 12.78, 12.84]
["2026-09-11T13:32:04.547295+00:00", "quote", 12.78, 12.84]
["2026-09-11T13:32:12.151841+00:00", "trade", 12.7915, 8.0]
["2026-09-11T13:32:12.151913+00:00", "quote", 12.78, 12.84]
["2026-09-11T13:32:23.231923+00:00", "trade", 12.7874, 20.0]
["2026-09-11T13:32:29.994116+00:00", "quote", 12.78, 12.84]
["2026-09-11T13:32:30.548160+00:00", "trade", 12.7956, 7.0]
["2026-09-11T13:32:46.012093+00:00", "trade", 12.81, 200.0]
["2026-09-11T13:32:46.221466+00:00", "trade", 12.811, 177.0]
["2026-09-11T13:32:51.965624+00:00", "trade", 12.8338, 180.0]
["2026-09-11T13:32:57.693177+00:00", "trade", 12.81, 100.0]
["2026-09-11T13:32:57.693718+00:00", "trade", 12.81, 300.0]
["2026-09-11T13:32:57.694440+00:00", "trade", 12.81, 300.0]
["2026-09-11T13:32:57.694440+00:00", "trade", 12.81, 100.0]
["2026-09-11T13:32:59.994158+00:00", "quote", 12.78, 12.84]
["2026-09-11T13:33:06.022188+00:00", "trade", 12.81, 100.0]
["2026-09-11T13:33:14.348246+00:00", "quote", 12.78, 12.84]
["2026-09-11T13:33:14.348301+00:00", "quote", 12.77, 12.84]
["2026-09-11T13:33:14.348366+00:00", "quote", 12.77, 12.83]
["2026-09-11T13:33:14.348427+00:00", "quote", 12.76, 12.83]
["2026-09-11T13:33:14.348427+00:00", "quote", 12.76, 12.83]
["2026-09-11T13:33:14.348887+00:00", "quote", 12.77, 12.83]
["2026-09-11T13:33:14.348948+00:00", "quote", 12.77, 12.83]
["2026-09-11T13:33:14.349409+00:00", "quote", 12.77, 12.83]
["2026-09-11T13:33:14.349459+00:00", "quote", 12.77, 12.84]
["2026-09-11T13:33:14.349519+00:00", "quote", 12.78, 12.84]
["2026-09-11T13:33:14.358861+00:00", "quote", 12.78, 12.84]
["2026-09-11T13:33:14.843954+00:00", "quote", 12.78, 12.84]
["2026-09-11T13:33:19.168476+00:00", "quote", 12.78, 12.84]
["2026-09-11T13:33:19.188803+00:00", "trade", 12.81, 100.0]
["2026-09-11T13:33:29.994184+00:00", "quote", 12.78, 12.84]
["2026-09-11T13:33:33.918686+00:00", "quote", 12.78, 12.84]
["2026-09-11T13:33:33.918701+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:33:33.918766+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:33:33.923103+00:00", "trade", 12.82, 50.0]
["2026-09-11T13:33:33.923758+00:00", "trade", 12.82, 50.0]
["2026-09-11T13:33:33.924143+00:00", "trade", 12.82, 50.0]
["2026-09-11T13:33:33.924561+00:00", "trade", 12.82, 50.0]
["2026-09-11T13:33:33.924979+00:00", "trade", 12.82, 50.0]
["2026-09-11T13:33:33.925370+00:00", "trade", 12.82, 50.0]
["2026-09-11T13:33:33.925547+00:00", "trade", 12.82, 50.0]
["2026-09-11T13:33:34.022478+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:33:34.022533+00:00", "quote", 12.78, 12.84]
["2026-09-11T13:33:34.022593+00:00", "quote", 12.78, 12.83]
["2026-09-11T13:33:34.022653+00:00", "quote", 12.77, 12.83]
["2026-09-11T13:33:34.022653+00:00", "quote", 12.77, 12.83]
["2026-09-11T13:33:34.054384+00:00", "quote", 12.77, 12.83]
["2026-09-11T13:33:37.229734+00:00", "trade", 12.8, 300.0]
["2026-09-11T13:33:37.229805+00:00", "quote", 12.77, 12.83]
["2026-09-11T13:33:37.237935+00:00", "trade", 12.8, 300.0]
["2026-09-11T13:33:37.290503+00:00", "trade", 12.8, 200.0]
["2026-09-11T13:33:44.476006+00:00", "quote", 12.77, 12.83]
["2026-09-11T13:33:49.674215+00:00", "quote", 12.77, 12.83]
["2026-09-11T13:33:49.674227+00:00", "trade", 12.79, 1.0]
["2026-09-11T13:33:51.115856+00:00", "trade", 12.79, 20.0]
["2026-09-11T13:33:51.801050+00:00", "trade", 12.81, 1.0]
["2026-09-11T13:33:54.774687+00:00", "quote", 12.77, 12.83]
["2026-09-11T13:33:56.672441+00:00", "trade", 12.816, 177.0]
["2026-09-11T13:33:57.007959+00:00", "quote", 12.77, 12.83]
["2026-09-11T13:33:57.598657+00:00", "trade", 12.8155, 250.0]
["2026-09-11T13:33:59.994201+00:00", "quote", 12.77, 12.83]
["2026-09-11T13:34:00.575913+00:00", "trade", 12.82, 86.0]
["2026-09-11T13:34:00.597650+00:00", "quote", 12.77, 12.83]
["2026-09-11T13:34:13.673997+00:00", "quote", 12.77, 12.83]
["2026-09-11T13:34:13.674523+00:00", "quote", 12.78, 12.83]
["2026-09-11T13:34:13.674588+00:00", "quote", 12.78, 12.83]
["2026-09-11T13:34:17.178923+00:00", "trade", 12.8, 2.0]
["2026-09-11T13:34:22.003157+00:00", "quote", 12.78, 12.83]
["2026-09-11T13:34:22.003698+00:00", "quote", 12.78, 12.83]
["2026-09-11T13:34:29.994238+00:00", "quote", 12.78, 12.83]
["2026-09-11T13:34:31.960474+00:00", "trade", 12.811, 94.0]
["2026-09-11T13:34:38.198631+00:00", "trade", 12.82, 1.0]
["2026-09-11T13:34:50.088393+00:00", "trade", 12.82, 25.0]
["2026-09-11T13:34:50.088453+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:34:50.088473+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:34:50.088473+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:34:50.088548+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:34:50.089350+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:34:50.093876+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:34:50.144698+00:00", "trade", 12.825, 100.0]
["2026-09-11T13:34:50.199201+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:34:54.662182+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:34:59.994275+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:35:03.007636+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:35:04.357658+00:00", "trade", 12.82, 200.0]
["2026-09-11T13:35:07.010530+00:00", "trade", 12.826, 83.0]
["2026-09-11T13:35:16.143189+00:00", "trade", 12.84, 200.0]
["2026-09-11T13:35:18.517416+00:00", "quote", 12.81, 12.84]
["2026-09-11T13:35:18.517458+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:35:18.518267+00:00", "trade", 12.84, 155.0]
["2026-09-11T13:35:18.518268+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:35:18.518318+00:00", "quote", 12.82, 12.85]
["2026-09-11T13:35:18.518383+00:00", "quote", 12.82, 12.85]
["2026-09-11T13:35:18.518383+00:00", "quote", 12.82, 12.85]
["2026-09-11T13:35:18.518388+00:00", "quote", 12.82, 12.85]
["2026-09-11T13:35:18.518433+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:35:18.518435+00:00", "trade", 12.84, 50.0]
["2026-09-11T13:35:18.518473+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:35:18.518493+00:00", "quote", 12.82, 12.85]
["2026-09-11T13:35:18.518659+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:35:18.518699+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:35:18.518739+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:35:18.518759+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:35:18.521009+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:35:18.527956+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:35:18.528422+00:00", "trade", 12.84, 500.0]
["2026-09-11T13:35:18.528867+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:35:18.529637+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:35:18.529772+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:35:18.530235+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:35:18.530368+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:35:18.530569+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:35:18.531095+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:35:18.532349+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:35:18.533059+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:35:18.533411+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:35:18.533766+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:35:18.533880+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:35:18.534340+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:35:18.534478+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:35:18.547806+00:00", "trade", 12.85, 281.0]
["2026-09-11T13:35:18.547808+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:35:18.547947+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:35:18.547948+00:00", "quote", 12.83, 12.86]
["2026-09-11T13:35:18.548189+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:35:18.548324+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:35:18.548350+00:00", "trade", 12.85, 19.0]
["2026-09-11T13:35:18.548470+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:35:18.548804+00:00", "trade", 12.85, 30.0]
["2026-09-11T13:35:18.549066+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:35:18.549236+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:35:18.552091+00:00", "trade", 12.85, 5.0]
["2026-09-11T13:35:18.552153+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:35:18.552930+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:35:18.552936+00:00", "trade", 12.86, 150.0]
["2026-09-11T13:35:18.552955+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:35:18.552963+00:00", "trade", 12.86, 36.0]
["2026-09-11T13:35:18.553031+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:35:18.553076+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:35:18.553106+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:35:18.553562+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:35:18.557075+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:35:18.558930+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:35:18.560979+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:35:18.622449+00:00", "trade", 12.865, 100.0]
["2026-09-11T13:35:18.659849+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:35:18.663508+00:00", "quote", 12.84, 12.88]
["2026-09-11T13:35:18.772071+00:00", "quote", 12.84, 12.88]
["2026-09-11T13:35:20.855623+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:35:20.856029+00:00", "quote", 12.84, 12.88]
["2026-09-11T13:35:26.811928+00:00", "quote", 12.84, 12.88]
["2026-09-11T13:35:27.043350+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:35:29.994296+00:00", "quote", 12.84, 12.88]
["2026-09-11T13:35:42.254081+00:00", "trade", 12.86, 117.0]
["2026-09-11T13:35:47.647034+00:00", "quote", 12.84, 12.88]
["2026-09-11T13:35:57.652071+00:00", "quote", 12.84, 12.88]
["2026-09-11T13:35:57.652121+00:00", "quote", 12.84, 12.88]
["2026-09-11T13:35:59.994318+00:00", "quote", 12.84, 12.88]
["2026-09-11T13:36:02.180120+00:00", "trade", 12.86, 2.0]
["2026-09-11T13:36:04.089921+00:00", "quote", 12.84, 12.88]
["2026-09-11T13:36:04.095003+00:00", "quote", 12.84, 12.88]
["2026-09-11T13:36:04.095005+00:00", "trade", 12.84, 10.0]
["2026-09-11T13:36:04.095008+00:00", "trade", 12.84, 200.0]
["2026-09-11T13:36:04.095008+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:36:04.095012+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:36:04.095013+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:04.095013+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:36:04.095048+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:04.095058+00:00", "quote", 12.83, 12.86]
["2026-09-11T13:36:04.095059+00:00", "trade", 12.84, 175.0]
["2026-09-11T13:36:04.095068+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:36:04.095077+00:00", "trade", 12.84, 25.0]
["2026-09-11T13:36:04.095077+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:36:04.095088+00:00", "quote", 12.83, 12.86]
["2026-09-11T13:36:04.095108+00:00", "quote", 12.83, 12.86]
["2026-09-11T13:36:04.095133+00:00", "quote", 12.83, 12.86]
["2026-09-11T13:36:04.095249+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:36:04.095319+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:36:04.095319+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:36:04.095499+00:00", "quote", 12.82, 12.85]
["2026-09-11T13:36:04.095595+00:00", "quote", 12.82, 12.85]
["2026-09-11T13:36:04.096617+00:00", "quote", 12.82, 12.85]
["2026-09-11T13:36:04.099750+00:00", "quote", 12.82, 12.85]
["2026-09-11T13:36:04.110564+00:00", "trade", 12.83, 100.0]
["2026-09-11T13:36:04.110766+00:00", "trade", 12.83, 100.0]
["2026-09-11T13:36:04.136632+00:00", "quote", 12.82, 12.85]
["2026-09-11T13:36:04.202945+00:00", "quote", 12.82, 12.85]
["2026-09-11T13:36:04.202985+00:00", "quote", 12.82, 12.85]
["2026-09-11T13:36:04.203045+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:36:04.203100+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:36:04.203461+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:36:04.203601+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:36:04.203641+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:36:04.207365+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:36:04.207370+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:36:04.207636+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:36:04.308440+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:36:04.308491+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:36:04.308556+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:04.308616+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:04.314600+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:04.314650+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:06.681270+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:09.767178+00:00", "trade", 12.82, 50.0]
["2026-09-11T13:36:11.586688+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:11.824608+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:12.585647+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:13.970152+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:14.626998+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:17.358973+00:00", "trade", 12.826, 50.0]
["2026-09-11T13:36:18.940218+00:00", "trade", 12.8392, 2.0]
["2026-09-11T13:36:18.943742+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:18.943814+00:00", "trade", 12.82, 100.0]
["2026-09-11T13:36:18.943842+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:18.943902+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:20.678585+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:21.675726+00:00", "trade", 12.82, 2.0]
["2026-09-11T13:36:26.707389+00:00", "trade", 12.81, 100.0]
["2026-09-11T13:36:26.708216+00:00", "trade", 12.8, 3900.0]
["2026-09-11T13:36:26.708606+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:26.709109+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:36:26.709112+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:36:26.709112+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:36:26.709112+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:36:26.709160+00:00", "trade", 12.81, 12.0]
["2026-09-11T13:36:26.709172+00:00", "trade", 12.8, 2.0]
["2026-09-11T13:36:26.709175+00:00", "trade", 12.8, 1.0]
["2026-09-11T13:36:26.709192+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:36:26.709202+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:36:26.709207+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:26.709267+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:26.709317+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:26.709320+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:36:26.709503+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:26.709658+00:00", "quote", 12.78, 12.82]
["2026-09-11T13:36:26.709673+00:00", "quote", 12.77, 12.82]
["2026-09-11T13:36:26.709833+00:00", "quote", 12.77, 12.82]
["2026-09-11T13:36:26.709899+00:00", "quote", 12.78, 12.82]
["2026-09-11T13:36:26.709924+00:00", "quote", 12.78, 12.82]
["2026-09-11T13:36:26.710029+00:00", "quote", 12.77, 12.82]
["2026-09-11T13:36:26.715292+00:00", "quote", 12.77, 12.81]
["2026-09-11T13:36:26.715337+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:26.715357+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:26.715392+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:26.715662+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:26.717938+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:26.820066+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:26.820121+00:00", "quote", 12.77, 12.81]
["2026-09-11T13:36:26.820186+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:26.820246+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:26.820246+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:26.820627+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:28.008339+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:28.008360+00:00", "quote", 12.77, 12.8]
["2026-09-11T13:36:28.008395+00:00", "quote", 12.77, 12.81]
["2026-09-11T13:36:28.008445+00:00", "quote", 12.77, 12.81]
["2026-09-11T13:36:28.008771+00:00", "quote", 12.77, 12.81]
["2026-09-11T13:36:28.009482+00:00", "quote", 12.77, 12.81]
["2026-09-11T13:36:28.009542+00:00", "quote", 12.77, 12.81]
["2026-09-11T13:36:29.994344+00:00", "quote", 12.77, 12.81]
["2026-09-11T13:36:33.075201+00:00", "quote", 12.77, 12.81]
["2026-09-11T13:36:34.702721+00:00", "trade", 12.79, 5.0]
["2026-09-11T13:36:48.402656+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:36:48.403152+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:36:48.403174+00:00", "quote", 12.77, 12.81]
["2026-09-11T13:36:48.403233+00:00", "trade", 12.8, 200.0]
["2026-09-11T13:36:48.403244+00:00", "quote", 12.77, 12.81]
["2026-09-11T13:36:48.403570+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:48.403836+00:00", "quote", 12.78, 12.81]
["2026-09-11T13:36:48.404147+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:36:48.404926+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:36:48.405735+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:36:48.592539+00:00", "trade", 12.8, 200.0]
["2026-09-11T13:36:49.007609+00:00", "trade", 12.81, 100.0]
["2026-09-11T13:36:49.007610+00:00", "quote", 12.78, 12.82]
["2026-09-11T13:36:49.007612+00:00", "trade", 12.81, 200.0]
["2026-09-11T13:36:49.007675+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:49.007680+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:49.007686+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:49.007691+00:00", "quote", 12.79, 12.82]
["2026-09-11T13:36:49.007702+00:00", "trade", 12.81, 10.0]
["2026-09-11T13:36:49.007746+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:49.007761+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:49.007816+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:49.007896+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:49.007956+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:49.008016+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:49.008252+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:49.008292+00:00", "quote", 12.8, 12.83]
["2026-09-11T13:36:49.008638+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:49.008848+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:49.008959+00:00", "trade", 12.81, 14.0]
["2026-09-11T13:36:49.009269+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:49.009405+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:49.009430+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:36:49.009480+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:49.017754+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:49.025842+00:00", "trade", 12.81, 180.0]
["2026-09-11T13:36:49.043611+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:49.043611+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:49.070284+00:00", "trade", 12.81, 25.0]
["2026-09-11T13:36:49.073582+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:49.073647+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:49.073682+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:49.074013+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:49.074199+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:49.112119+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:49.317036+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:36:49.317101+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:49.317156+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:49.418968+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:36:49.419023+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:36:49.419094+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:49.419094+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:36:49.419158+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:49.519502+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:49.519577+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:49.519978+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:49.520068+00:00", "quote", 12.78, 12.83]
["2026-09-11T13:36:49.520098+00:00", "quote", 12.78, 12.83]
["2026-09-11T13:36:49.520319+00:00", "quote", 12.78, 12.83]
["2026-09-11T13:36:49.520329+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:49.520710+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:49.625619+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:52.630057+00:00", "trade", 12.811, 16.0]
["2026-09-11T13:36:58.419909+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:58.419964+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:58.420024+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:36:58.420064+00:00", "quote", 12.79, 12.83]
["2026-09-11T13:36:58.420075+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:36:58.420135+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:36:58.420556+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:36:58.434444+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:36:58.434514+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:36:59.994376+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:37:02.577602+00:00", "trade", 12.815, 162.0]
["2026-09-11T13:37:04.704352+00:00", "trade", 12.815, 60.0]
["2026-09-11T13:37:04.704590+00:00", "trade", 12.815, 100.0]
["2026-09-11T13:37:04.704833+00:00", "trade", 12.815, 240.0]
["2026-09-11T13:37:04.705266+00:00", "trade", 12.815, 100.0]
["2026-09-11T13:37:04.705823+00:00", "trade", 12.815, 100.0]
["2026-09-11T13:37:04.706325+00:00", "trade", 12.815, 100.0]
["2026-09-11T13:37:04.706698+00:00", "trade", 12.815, 260.0]
["2026-09-11T13:37:07.057833+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:37:07.057893+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:37:07.058399+00:00", "quote", 12.79, 12.84]
["2026-09-11T13:37:07.058469+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:37:07.058474+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:37:07.058474+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:37:07.058499+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:37:07.067666+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:37:07.067721+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:37:07.160306+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:37:11.453003+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:37:18.769546+00:00", "quote", 12.8, 12.84]
["2026-09-11T13:37:18.769611+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:37:18.769666+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:37:18.769711+00:00", "quote", 12.8, 12.86]
["2026-09-11T13:37:18.770077+00:00", "quote", 12.8, 12.86]
["2026-09-11T13:37:18.770248+00:00", "quote", 12.8, 12.86]
["2026-09-11T13:37:19.412860+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:37:19.412925+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:37:19.413251+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:37:29.994397+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:37:31.067171+00:00", "trade", 12.825, 100.0]
["2026-09-11T13:37:54.826768+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:37:59.994424+00:00", "quote", 12.8, 12.85]
["2026-09-11T13:38:02.238442+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:38:02.238442+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:38:02.238462+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:38:02.238501+00:00", "trade", 12.84, 25.0]
["2026-09-11T13:38:02.238501+00:00", "trade", 12.84, 7.0]
["2026-09-11T13:38:02.238522+00:00", "quote", 12.81, 12.85]
["2026-09-11T13:38:02.238607+00:00", "quote", 12.82, 12.85]
["2026-09-11T13:38:02.238728+00:00", "quote", 12.82, 12.85]
["2026-09-11T13:38:02.238883+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:38:02.238883+00:00", "quote", 12.82, 12.86]
["2026-09-11T13:38:02.238928+00:00", "quote", 12.83, 12.86]
["2026-09-11T13:38:02.238952+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:02.238955+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:02.238983+00:00", "quote", 12.83, 12.86]
["2026-09-11T13:38:02.239008+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:38:02.239063+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:02.239072+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:02.239078+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:38:02.239119+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.239187+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:38:02.239349+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.239359+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.239364+00:00", "trade", 12.86, 5500.0]
["2026-09-11T13:38:02.239608+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:02.239665+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:02.239881+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:02.239951+00:00", "trade", 12.86, 4500.0]
["2026-09-11T13:38:02.240086+00:00", "trade", 12.86, 99.0]
["2026-09-11T13:38:02.240110+00:00", "trade", 12.86, 1.0]
["2026-09-11T13:38:02.240113+00:00", "trade", 12.86, 99.0]
["2026-09-11T13:38:02.240166+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.240212+00:00", "trade", 12.86, 1.0]
["2026-09-11T13:38:02.240353+00:00", "trade", 12.86, 99.0]
["2026-09-11T13:38:02.240353+00:00", "trade", 12.86, 1.0]
["2026-09-11T13:38:02.240923+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.240983+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.240985+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:02.240993+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.241028+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.241464+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.241604+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:02.243282+00:00", "trade", 12.855, 100.0]
["2026-09-11T13:38:02.243469+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.243955+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.244001+00:00", "trade", 12.85, 44.0]
["2026-09-11T13:38:02.257512+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:02.257613+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.259507+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.268106+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:02.268208+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.270954+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.270974+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.276172+00:00", "trade", 12.855, 100.0]
["2026-09-11T13:38:02.276332+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.276342+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:38:02.276674+00:00", "trade", 12.86, 87.0]
["2026-09-11T13:38:02.276853+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.276914+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:38:02.276917+00:00", "trade", 12.85, 300.0]
["2026-09-11T13:38:02.276949+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.276974+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:38:02.276994+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.277294+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.277349+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.277370+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.277385+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:38:02.277410+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.277430+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:38:02.277450+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.277480+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:38:02.277515+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.277595+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:38:02.277635+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.277640+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:38:02.277670+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.277720+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:38:02.277755+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.277770+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:38:02.277876+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:02.277921+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:38:02.280033+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:38:02.287002+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:38:02.287068+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:38:02.303792+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:38:02.626005+00:00", "trade", 12.86, 13.0]
["2026-09-11T13:38:02.626005+00:00", "trade", 12.86, 87.0]
["2026-09-11T13:38:03.008808+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:38:04.344437+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:38:04.349183+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:38:08.156298+00:00", "trade", 12.85, 12.0]
["2026-09-11T13:38:15.744851+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.744851+00:00", "trade", 12.86, 13.0]
["2026-09-11T13:38:15.744887+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.744890+00:00", "trade", 12.86, 13.0]
["2026-09-11T13:38:15.744896+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.744899+00:00", "trade", 12.86, 13.0]
["2026-09-11T13:38:15.744911+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.744914+00:00", "trade", 12.86, 13.0]
["2026-09-11T13:38:15.744923+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.744926+00:00", "trade", 12.86, 13.0]
["2026-09-11T13:38:15.744929+00:00", "trade", 12.86, 10.0]
["2026-09-11T13:38:15.744932+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.744935+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.744936+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:15.744941+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.744953+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.744956+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:15.744968+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.744968+00:00", "trade", 12.86, 13.0]
["2026-09-11T13:38:15.744976+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:38:15.744992+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.745010+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.745040+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.745040+00:00", "trade", 12.86, 2500.0]
["2026-09-11T13:38:15.745109+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.745392+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.745455+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.745795+00:00", "trade", 12.86, 9.0]
["2026-09-11T13:38:15.750200+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.750258+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.750832+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.750886+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751057+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751076+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751076+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751123+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751129+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751150+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751157+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751178+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751181+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751199+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751205+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751214+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751244+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751250+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751259+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751259+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751281+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751283+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751304+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751310+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751328+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751334+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751362+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751364+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751364+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751367+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751421+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751424+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751430+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751440+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:38:15.751440+00:00", "trade", 12.86, 35.0]
["2026-09-11T13:38:15.751441+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:38:15.751517+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:38:15.751963+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:38:15.752221+00:00", "trade", 12.87, 30.0]
["2026-09-11T13:38:15.752224+00:00", "trade", 12.87, 50.0]
["2026-09-11T13:38:15.752278+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:38:15.752328+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:38:15.779141+00:00", "trade", 12.88, 5.0]
["2026-09-11T13:38:15.779142+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:38:15.779144+00:00", "trade", 12.88, 3500.0]
["2026-09-11T13:38:15.779147+00:00", "trade", 12.88, 2000.0]
["2026-09-11T13:38:15.779147+00:00", "trade", 12.88, 20.0]
["2026-09-11T13:38:15.779172+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:38:15.779187+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:38:15.779202+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:38:15.779207+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:38:15.779210+00:00", "trade", 12.88, 50.0]
["2026-09-11T13:38:15.779242+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:38:15.779348+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:38:15.779403+00:00", "trade", 12.88, 4.0]
["2026-09-11T13:38:15.779412+00:00", "trade", 12.89, 3.0]
["2026-09-11T13:38:15.779723+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:38:15.779723+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:38:15.779748+00:00", "trade", 12.88, 7.0]
["2026-09-11T13:38:15.779919+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:38:15.779934+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:38:15.780014+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:38:15.780239+00:00", "trade", 12.89, 20.0]
["2026-09-11T13:38:15.785086+00:00", "trade", 12.885, 300.0]
["2026-09-11T13:38:15.790911+00:00", "trade", 12.885, 50.0]
["2026-09-11T13:38:15.790995+00:00", "trade", 12.885, 50.0]
["2026-09-11T13:38:15.791663+00:00", "trade", 12.885, 50.0]
["2026-09-11T13:38:15.791961+00:00", "trade", 12.885, 50.0]
["2026-09-11T13:38:15.805379+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:38:15.810567+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:38:15.822611+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:38:15.841540+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:38:15.841626+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:38:15.842448+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:38:16.013810+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:38:16.027198+00:00", "trade", 12.89, 5.0]
["2026-09-11T13:38:16.028013+00:00", "trade", 12.89, 11.0]
["2026-09-11T13:38:16.031783+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:38:16.031783+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:38:16.031786+00:00", "trade", 12.89, 184.0]
["2026-09-11T13:38:16.031798+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:38:16.031817+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:38:16.031828+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:38:16.031832+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:38:16.031835+00:00", "trade", 12.89, 16.0]
["2026-09-11T13:38:16.031858+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:38:16.032294+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:38:16.036764+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:38:16.041531+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:38:16.041586+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:38:16.046192+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:38:16.149803+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:38:16.939563+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:38:16.939620+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:38:16.939685+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:38:16.939871+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:38:16.939876+00:00", "trade", 12.9, 40.0]
["2026-09-11T13:38:16.939886+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:38:16.939888+00:00", "trade", 12.9, 95.0]
["2026-09-11T13:38:16.939891+00:00", "trade", 12.9, 428.0]
["2026-09-11T13:38:16.939891+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:38:16.939891+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:38:16.939901+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:38:16.939906+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:38:16.939906+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:38:16.939906+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:38:16.939931+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:38:16.939961+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:38:16.940943+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:38:16.940998+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:38:16.941244+00:00", "trade", 12.9, 10.0]
["2026-09-11T13:38:16.957573+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:38:16.962499+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:38:16.962554+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:38:16.998750+00:00", "trade", 12.91, 50.0]
["2026-09-11T13:38:17.002671+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:38:17.008324+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:38:17.013442+00:00", "trade", 12.91, 200.0]
["2026-09-11T13:38:17.836420+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:38:17.836429+00:00", "trade", 12.9, 500.0]
["2026-09-11T13:38:17.836429+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:38:17.836431+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:38:17.836476+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:17.836505+00:00", "trade", 12.9, 83.0]
["2026-09-11T13:38:17.836506+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:17.836512+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:17.836537+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:17.836542+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:17.836642+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:17.836852+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:17.836902+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:17.836905+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:38:17.837139+00:00", "trade", 12.9, 83.0]
["2026-09-11T13:38:17.841839+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:17.841844+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:17.936875+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:18.836388+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:18.836388+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:18.836408+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:18.836408+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:18.836438+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:18.836674+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:38:18.917514+00:00", "trade", 12.91, 50.0]
["2026-09-11T13:38:19.008888+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:38:19.013343+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:38:19.013409+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:38:26.838449+00:00", "trade", 12.91, 19.0]
["2026-09-11T13:38:29.994455+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:38:33.025915+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:38:33.025990+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:38:36.382564+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:38:39.734182+00:00", "trade", 12.9174, 11.0]
["2026-09-11T13:38:39.734537+00:00", "trade", 12.9174, 1.0]
["2026-09-11T13:38:44.755264+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:38:44.755265+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:38:44.755266+00:00", "trade", 12.9, 10.0]
["2026-09-11T13:38:44.755266+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:38:44.755269+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:38:44.755330+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:44.755396+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:44.755426+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:44.755431+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:44.755476+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:44.755486+00:00", "trade", 12.9, 17.0]
["2026-09-11T13:38:44.755486+00:00", "trade", 12.9, 83.0]
["2026-09-11T13:38:44.755486+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:38:44.755489+00:00", "trade", 12.9, 138.0]
["2026-09-11T13:38:44.755491+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:38:44.755516+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:38:44.755521+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:38:44.755566+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:38:44.755726+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:38:44.755812+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:38:44.755817+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:38:44.755897+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:38:44.755957+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:38:44.755967+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:38:44.756018+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:38:44.756027+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:38:44.756082+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:38:44.756490+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:38:44.801438+00:00", "trade", 12.9, 37.0]
["2026-09-11T13:38:50.000992+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:38:50.001097+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:38:50.001373+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:38:50.001603+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:38:51.241515+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:38:51.241516+00:00", "trade", 12.89, 30.0]
["2026-09-11T13:38:51.241595+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:38:51.241660+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:38:51.241666+00:00", "trade", 12.89, 70.0]
["2026-09-11T13:38:51.241686+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:38:51.241691+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:38:51.241731+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:38:51.241756+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:38:51.241763+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:38:51.241778+00:00", "trade", 12.89, 1.0]
["2026-09-11T13:38:51.242217+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:38:51.242237+00:00", "quote", 12.89, 12.89]
["2026-09-11T13:38:51.242304+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:38:51.242352+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:38:51.242457+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:38:51.242683+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:38:51.242728+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:38:51.245790+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:38:51.291920+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:38:51.292025+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:38:55.000985+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:38:59.994482+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:39:00.988463+00:00", "trade", 12.89, 1.0]
["2026-09-11T13:39:15.044499+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:39:15.044569+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:39:15.044860+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:39:15.045076+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:39:15.045106+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:39:15.151498+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:39:15.907426+00:00", "trade", 12.9, 60.0]
["2026-09-11T13:39:15.907430+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:39:15.907595+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:39:15.907655+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:39:15.907716+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:39:15.907761+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:39:15.921836+00:00", "trade", 12.9, 46.0]
["2026-09-11T13:39:15.923012+00:00", "trade", 12.9, 64.0]
["2026-09-11T13:39:15.923355+00:00", "trade", 12.9, 110.0]
["2026-09-11T13:39:15.924876+00:00", "trade", 12.9, 50.0]
["2026-09-11T13:39:15.926554+00:00", "trade", 12.9, 80.0]
["2026-09-11T13:39:16.024669+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:39:16.076103+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:39:16.124103+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:39:17.038417+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:39:17.082372+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:39:17.167589+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:39:17.213769+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:39:18.087661+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:39:18.087661+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:39:18.087671+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:18.087757+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:18.123876+00:00", "trade", 12.91, 300.0]
["2026-09-11T13:39:29.994509+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:39:53.929469+00:00", "trade", 12.9001, 25.0]
["2026-09-11T13:39:59.994525+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:40:07.119307+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:40:07.119440+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:40:07.119443+00:00", "trade", 12.9, 400.0]
["2026-09-11T13:40:07.119446+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:40:07.119503+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:40:07.119509+00:00", "trade", 12.9, 3.0]
["2026-09-11T13:40:07.119588+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:40:07.119613+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:40:07.119738+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:40:07.119743+00:00", "trade", 12.9, 2000.0]
["2026-09-11T13:40:07.119774+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:40:07.119914+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:40:07.119915+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:40:07.119924+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:40:07.119933+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:40:07.119934+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:40:07.119939+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:40:07.120616+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:40:07.120666+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:40:07.125883+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:40:07.132835+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:40:07.219836+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:40:07.219882+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:40:07.229640+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:40:07.320581+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:40:08.044491+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:40:08.044692+00:00", "quote", 12.88, 12.91]
["2026-09-11T13:40:08.045068+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:40:08.112397+00:00", "trade", 12.9007, 16.0]
["2026-09-11T13:40:08.191536+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:40:08.667988+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:40:09.744204+00:00", "trade", 12.9, 200.0]
["2026-09-11T13:40:12.230200+00:00", "trade", 12.9, 5.0]
["2026-09-11T13:40:12.232428+00:00", "trade", 12.9, 1.0]
["2026-09-11T13:40:12.240619+00:00", "trade", 12.9, 1.0]
["2026-09-11T13:40:13.385732+00:00", "trade", 12.9, 75.0]
["2026-09-11T13:40:19.836470+00:00", "trade", 12.9, 800.0]
["2026-09-11T13:40:21.212245+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:40:29.994542+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:40:31.799222+00:00", "trade", 12.9, 40.0]
["2026-09-11T13:40:35.392335+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:40:35.411220+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:40:35.411626+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:40:35.873532+00:00", "trade", 12.9, 17.0]
["2026-09-11T13:40:36.255065+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:40:37.462670+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:40:49.482877+00:00", "trade", 12.9, 200.0]
["2026-09-11T13:40:50.741061+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:40:59.994573+00:00", "quote", 12.88, 12.92]
["2026-09-11T13:41:05.211369+00:00", "trade", 12.9, 200.0]
["2026-09-11T13:41:05.838329+00:00", "trade", 12.8996, 23.0]
["2026-09-11T13:41:08.568259+00:00", "trade", 12.9, 200.0]
["2026-09-11T13:41:16.438876+00:00", "trade", 12.92, 4.0]
["2026-09-11T13:41:16.438934+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:41:16.438939+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:41:16.438944+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:41:16.438999+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:41:16.450717+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:41:17.443968+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:41:17.444033+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:41:17.551754+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:41:17.555458+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:41:17.577590+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:41:17.581469+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:41:17.581525+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:41:17.581540+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:41:17.687141+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:41:27.662793+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:41:29.994600+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:41:35.949499+00:00", "trade", 12.91, 200.0]
["2026-09-11T13:41:39.878348+00:00", "trade", 12.92, 5.0]
["2026-09-11T13:41:51.277536+00:00", "trade", 12.91, 4.0]
["2026-09-11T13:41:54.020634+00:00", "trade", 12.92, 4.0]
["2026-09-11T13:41:54.020634+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:41:54.020637+00:00", "trade", 12.92, 212.0]
["2026-09-11T13:41:54.020646+00:00", "trade", 12.92, 288.0]
["2026-09-11T13:41:54.020658+00:00", "trade", 12.92, 159.0]
["2026-09-11T13:41:54.020659+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:41:54.020661+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:41:54.020730+00:00", "trade", 12.92, 25.0]
["2026-09-11T13:41:54.020733+00:00", "trade", 12.92, 200.0]
["2026-09-11T13:41:54.020734+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:41:54.020754+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:41:54.020764+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:41:54.020840+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:41:54.021080+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:41:54.021225+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:41:54.021255+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:41:54.021270+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:41:54.021283+00:00", "trade", 12.92, 10.0]
["2026-09-11T13:41:54.021481+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:41:54.021501+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:41:54.021526+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:41:54.021711+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:41:54.021807+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:41:54.021812+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:41:54.023364+00:00", "trade", 12.925, 300.0]
["2026-09-11T13:41:54.026374+00:00", "trade", 12.925, 300.0]
["2026-09-11T13:41:54.029225+00:00", "trade", 12.925, 300.0]
["2026-09-11T13:41:54.031039+00:00", "trade", 12.925, 300.0]
["2026-09-11T13:41:54.031396+00:00", "trade", 12.925, 100.0]
["2026-09-11T13:41:54.032250+00:00", "trade", 12.925, 100.0]
["2026-09-11T13:41:54.033622+00:00", "trade", 12.925, 100.0]
["2026-09-11T13:41:54.033665+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:41:54.034100+00:00", "trade", 12.925, 400.0]
["2026-09-11T13:41:54.034133+00:00", "trade", 12.93, 7.0]
["2026-09-11T13:41:54.034142+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:41:54.034196+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:41:54.034238+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:41:54.034364+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:41:54.047347+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:41:54.047403+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:41:54.047412+00:00", "trade", 12.93, 400.0]
["2026-09-11T13:41:54.095202+00:00", "trade", 12.93, 50.0]
["2026-09-11T13:41:54.134986+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:41:54.297809+00:00", "trade", 12.93, 13.0]
["2026-09-11T13:41:59.994622+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:08.624282+00:00", "trade", 12.909, 79.0]
["2026-09-11T13:42:13.758125+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:42:17.807326+00:00", "trade", 12.9222, 32.0]
["2026-09-11T13:42:29.994648+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:42:40.733190+00:00", "trade", 12.94, 261.0]
["2026-09-11T13:42:40.741869+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:42:59.994665+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:43:00.563196+00:00", "trade", 12.935, 10.0]
["2026-09-11T13:43:01.205186+00:00", "trade", 12.935, 41.0]
["2026-09-11T13:43:07.051569+00:00", "trade", 12.935, 100.0]
["2026-09-11T13:43:07.056675+00:00", "trade", 12.94, 200.0]
["2026-09-11T13:43:09.158280+00:00", "trade", 12.935, 100.0]
["2026-09-11T13:43:10.547022+00:00", "trade", 12.94, 20.0]
["2026-09-11T13:43:10.547026+00:00", "trade", 12.94, 25.0]
["2026-09-11T13:43:10.547026+00:00", "trade", 12.94, 32.0]
["2026-09-11T13:43:10.547031+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:43:10.547088+00:00", "trade", 12.94, 2.0]
["2026-09-11T13:43:10.547088+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:43:10.547092+00:00", "trade", 12.94, 600.0]
["2026-09-11T13:43:10.547097+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:43:10.547103+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:43:10.547108+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:43:10.547625+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:43:10.547690+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:43:10.551143+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:43:10.554311+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:43:10.555112+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:43:10.557232+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:43:10.564735+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:43:10.704498+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:43:16.983657+00:00", "trade", 12.9401, 115.0]
["2026-09-11T13:43:16.985960+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:43:16.988616+00:00", "trade", 12.9401, 1.0]
["2026-09-11T13:43:22.892458+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:43:22.902502+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:43:22.907589+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:43:22.907644+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:43:25.218442+00:00", "trade", 12.9301, 1600.0]
["2026-09-11T13:43:25.233773+00:00", "trade", 12.9301, 100.0]
["2026-09-11T13:43:25.233893+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:43:25.233974+00:00", "trade", 12.9301, 200.0]
["2026-09-11T13:43:25.234016+00:00", "trade", 12.93, 300.0]
["2026-09-11T13:43:25.234052+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:43:25.234158+00:00", "trade", 12.9301, 200.0]
["2026-09-11T13:43:25.234239+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:43:25.234329+00:00", "trade", 12.9301, 100.0]
["2026-09-11T13:43:25.234657+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:43:25.235027+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:43:25.235397+00:00", "trade", 12.93, 200.0]
["2026-09-11T13:43:25.248371+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:43:29.994696+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:43:47.128913+00:00", "trade", 12.94, 400.0]
["2026-09-11T13:43:47.172107+00:00", "trade", 12.94, 600.0]
["2026-09-11T13:43:48.463731+00:00", "trade", 12.9343, 32.0]
["2026-09-11T13:43:53.775985+00:00", "trade", 12.94, 90.0]
["2026-09-11T13:43:59.994724+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:44:02.883008+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:44:16.537346+00:00", "trade", 12.95, 16.0]
["2026-09-11T13:44:20.823567+00:00", "trade", 12.93, 71.0]
["2026-09-11T13:44:20.823597+00:00", "trade", 12.93, 400.0]
["2026-09-11T13:44:20.823599+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:44:20.823600+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:44:20.823619+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:44:20.823624+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:44:20.823634+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:44:20.823639+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:44:20.823664+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:44:20.823679+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:44:20.824015+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:44:20.824015+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:44:20.824060+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:44:20.824130+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:44:20.824210+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:44:20.824937+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:44:20.832600+00:00", "trade", 12.93, 300.0]
["2026-09-11T13:44:20.851089+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:44:20.924223+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:44:20.924283+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:20.924328+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:20.925702+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:20.991333+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:21.027439+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:44:21.027493+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:44:22.861577+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:22.861632+00:00", "quote", 12.9, 12.94]
["2026-09-11T13:44:22.861658+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:22.861683+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:22.861718+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:22.861723+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:22.861723+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:22.861738+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:22.861798+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:22.861988+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:22.862641+00:00", "trade", 12.925, 9.0]
["2026-09-11T13:44:22.881319+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:22.912122+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:22.969143+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:22.985211+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:25.359178+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:25.359489+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:25.359539+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:25.359584+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:25.359724+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:44:25.466563+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:25.466638+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:27.179384+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:29.374370+00:00", "trade", 12.915, 25.0]
["2026-09-11T13:44:29.380102+00:00", "trade", 12.92, 26.0]
["2026-09-11T13:44:29.994745+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:44:35.853728+00:00", "trade", 12.915, 200.0]
["2026-09-11T13:44:37.553791+00:00", "trade", 12.93, 6.0]
["2026-09-11T13:44:37.553849+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:44:37.553909+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:44:37.553919+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:44:37.554360+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:44:37.554381+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:44:37.554489+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:44:37.554522+00:00", "trade", 12.93, 31.0]
["2026-09-11T13:44:37.554631+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:44:37.554997+00:00", "trade", 12.93, 4.0]
["2026-09-11T13:44:37.590171+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:44:37.658197+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:44:38.332841+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:44:38.332856+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:44:38.332862+00:00", "trade", 12.93, 32.0]
["2026-09-11T13:44:38.332866+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:44:38.332874+00:00", "trade", 12.93, 65.0]
["2026-09-11T13:44:38.332886+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:44:38.332956+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:44:38.332958+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:44:38.333021+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:44:38.333141+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:44:38.333552+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:44:38.333948+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:44:38.334008+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:44:38.334068+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:44:38.442481+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:44:38.442526+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:44:38.553841+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:44:38.554402+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:44:38.554417+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:44:38.554422+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:44:38.554467+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:44:38.554477+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:38.554502+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:38.554773+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:38.554958+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:38.557925+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:38.557986+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:38.558036+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:38.658640+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:39.404898+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:44:39.405084+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:44:39.405134+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:44:39.414431+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:44:39.414476+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:44:39.509482+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:44:39.541999+00:00", "trade", 12.92, 27.0]
["2026-09-11T13:44:40.358394+00:00", "trade", 12.93, 4.0]
["2026-09-11T13:44:49.842099+00:00", "trade", 12.93, 14.0]
["2026-09-11T13:44:49.842857+00:00", "trade", 12.93, 46.0]
["2026-09-11T13:44:53.444381+00:00", "trade", 12.93, 50.0]
["2026-09-11T13:44:53.448780+00:00", "trade", 12.93, 50.0]
["2026-09-11T13:44:54.949467+00:00", "trade", 12.9276, 27.0]
["2026-09-11T13:44:55.600977+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:44:59.994761+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:45:09.911771+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:45:09.911835+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:45:09.912471+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:45:09.912657+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:45:10.013571+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:45:11.054162+00:00", "trade", 12.925, 1.0]
["2026-09-11T13:45:13.369972+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:45:13.891881+00:00", "trade", 12.9337, 1.0]
["2026-09-11T13:45:29.994778+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:45:32.974301+00:00", "trade", 12.925, 1.0]
["2026-09-11T13:45:46.657735+00:00", "trade", 12.9318, 13.0]
["2026-09-11T13:45:46.961661+00:00", "trade", 12.9464, 5000.0]
["2026-09-11T13:45:47.296546+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:45:47.297499+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:45:47.877362+00:00", "quote", 12.9, 12.95]
["2026-09-11T13:45:47.882299+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:45:47.882364+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:45:47.882369+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:45:47.882369+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:45:47.882374+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:45:47.882444+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:45:47.883005+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:45:47.987869+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:45:53.022009+00:00", "trade", 12.9381, 310.0]
["2026-09-11T13:45:55.262413+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:45:55.262473+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:45:55.262483+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:45:55.370680+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:45:59.994799+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:46:02.117903+00:00", "trade", 12.935, 6.0]
["2026-09-11T13:46:04.919604+00:00", "trade", 12.935, 1.0]
["2026-09-11T13:46:05.884706+00:00", "trade", 12.941, 1.0]
["2026-09-11T13:46:06.992548+00:00", "trade", 12.935, 1.0]
["2026-09-11T13:46:20.824719+00:00", "trade", 12.9418, 1.0]
["2026-09-11T13:46:23.580714+00:00", "trade", 12.9459, 7.0]
["2026-09-11T13:46:25.672609+00:00", "trade", 12.935, 100.0]
["2026-09-11T13:46:25.673087+00:00", "trade", 12.935, 100.0]
["2026-09-11T13:46:25.673249+00:00", "trade", 12.935, 50.0]
["2026-09-11T13:46:25.673340+00:00", "trade", 12.935, 100.0]
["2026-09-11T13:46:25.673538+00:00", "trade", 12.935, 99.0]
["2026-09-11T13:46:25.674028+00:00", "trade", 12.935, 50.0]
["2026-09-11T13:46:25.674332+00:00", "trade", 12.935, 50.0]
["2026-09-11T13:46:25.674386+00:00", "trade", 12.935, 50.0]
["2026-09-11T13:46:25.674398+00:00", "trade", 12.935, 50.0]
["2026-09-11T13:46:25.674479+00:00", "trade", 12.935, 50.0]
["2026-09-11T13:46:25.674564+00:00", "trade", 12.935, 50.0]
["2026-09-11T13:46:25.674645+00:00", "trade", 12.935, 50.0]
["2026-09-11T13:46:25.674723+00:00", "trade", 12.935, 50.0]
["2026-09-11T13:46:25.674805+00:00", "trade", 12.935, 50.0]
["2026-09-11T13:46:25.674882+00:00", "trade", 12.935, 50.0]
["2026-09-11T13:46:25.674957+00:00", "trade", 12.935, 50.0]
["2026-09-11T13:46:25.864266+00:00", "trade", 12.9419, 2.0]
["2026-09-11T13:46:25.987710+00:00", "trade", 12.9442, 5.0]
["2026-09-11T13:46:29.994826+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:46:31.121760+00:00", "trade", 12.9441, 30.0]
["2026-09-11T13:46:31.468247+00:00", "trade", 12.9242, 1.0]
["2026-09-11T13:46:33.474284+00:00", "trade", 12.935, 100.0]
["2026-09-11T13:46:33.474285+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:46:33.474344+00:00", "trade", 12.93, 2900.0]
["2026-09-11T13:46:33.474345+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:46:33.474370+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:46:33.474390+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:46:33.474395+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:33.474415+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:33.474455+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:33.475201+00:00", "trade", 12.935, 93.0]
["2026-09-11T13:46:33.475231+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:46:33.475394+00:00", "trade", 12.94, 50.0]
["2026-09-11T13:46:33.475458+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:33.475458+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:33.475475+00:00", "trade", 12.94, 50.0]
["2026-09-11T13:46:33.475484+00:00", "trade", 12.94, 50.0]
["2026-09-11T13:46:33.475498+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:46:33.475538+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:46:33.475558+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:46:33.475763+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:46:33.475938+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:46:33.475995+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:46:33.488098+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:33.488153+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:33.520612+00:00", "trade", 12.95, 5.0]
["2026-09-11T13:46:33.520675+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:33.520951+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:46:33.520971+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:46:34.304147+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:46:34.308473+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:46:38.199398+00:00", "trade", 12.95, 20.0]
["2026-09-11T13:46:38.199398+00:00", "trade", 12.95, 6.0]
["2026-09-11T13:46:38.199811+00:00", "trade", 12.95, 27.0]
["2026-09-11T13:46:38.199931+00:00", "trade", 12.95, 19.0]
["2026-09-11T13:46:38.199931+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:46:38.199934+00:00", "trade", 12.95, 10.0]
["2026-09-11T13:46:38.199937+00:00", "trade", 12.95, 411.0]
["2026-09-11T13:46:38.199943+00:00", "trade", 12.95, 726.0]
["2026-09-11T13:46:38.199946+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:46:38.199971+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:46:38.199973+00:00", "trade", 12.95, 1105.0]
["2026-09-11T13:46:38.199981+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:46:38.199982+00:00", "trade", 12.95, 199.0]
["2026-09-11T13:46:38.199994+00:00", "trade", 12.95, 28.0]
["2026-09-11T13:46:38.199997+00:00", "trade", 12.95, 200.0]
["2026-09-11T13:46:38.200003+00:00", "trade", 12.95, 5.0]
["2026-09-11T13:46:38.200003+00:00", "trade", 12.95, 2.0]
["2026-09-11T13:46:38.200045+00:00", "trade", 12.95, 559.0]
["2026-09-11T13:46:38.200046+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:46:38.200106+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:46:38.200116+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:46:38.200117+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:46:38.200166+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:38.200181+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:38.201161+00:00", "trade", 12.95, 8.0]
["2026-09-11T13:46:38.201229+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:46:38.201552+00:00", "trade", 12.95, 200.0]
["2026-09-11T13:46:38.201900+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:46:38.202325+00:00", "trade", 12.95, 70.0]
["2026-09-11T13:46:38.202700+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:46:38.205915+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:46:38.206122+00:00", "trade", 12.96, 10.0]
["2026-09-11T13:46:38.212992+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:46:38.218184+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:46:38.223474+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:46:38.235535+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:46:38.236056+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:46:38.236072+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:46:38.236127+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:46:38.236143+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:46:38.247582+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:46:38.248463+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:46:38.248646+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:46:38.259628+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:46:38.304013+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:46:38.304063+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:46:38.305036+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:46:38.324086+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:46:38.333707+00:00", "trade", 12.9427, 1.0]
["2026-09-11T13:46:38.546769+00:00", "trade", 12.95, 25.0]
["2026-09-11T13:46:50.255146+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:46:53.445713+00:00", "trade", 12.9429, 1.0]
["2026-09-11T13:46:58.901561+00:00", "trade", 12.9585, 1.0]
["2026-09-11T13:46:59.994847+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:47:00.598675+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:47:00.599469+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:47:00.633512+00:00", "trade", 12.955, 100.0]
["2026-09-11T13:47:00.695303+00:00", "trade", 12.96, 5.0]
["2026-09-11T13:47:00.695307+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:47:00.695362+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:47:00.695368+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:47:00.695412+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:47:00.695463+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:47:00.721765+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:47:00.723133+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:47:03.086454+00:00", "trade", 12.9419, 2.0]
["2026-09-11T13:47:09.619919+00:00", "trade", 12.9699, 3.0]
["2026-09-11T13:47:20.845725+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:47:22.877045+00:00", "trade", 12.96, 25.0]
["2026-09-11T13:47:22.877099+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:47:22.887262+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:47:29.994864+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:47:38.011226+00:00", "trade", 12.9427, 31.0]
["2026-09-11T13:47:38.305745+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:47:38.305815+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:47:40.725030+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:47:46.658721+00:00", "trade", 12.9433, 3.0]
["2026-09-11T13:47:52.048914+00:00", "trade", 12.97, 3.0]
["2026-09-11T13:47:52.051540+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:47:52.425716+00:00", "trade", 12.97, 8.0]
["2026-09-11T13:47:52.425719+00:00", "trade", 12.97, 192.0]
["2026-09-11T13:47:52.425725+00:00", "trade", 12.97, 11.0]
["2026-09-11T13:47:52.425728+00:00", "trade", 12.97, 10.0]
["2026-09-11T13:47:52.425734+00:00", "trade", 12.97, 179.0]
["2026-09-11T13:47:52.425755+00:00", "trade", 12.97, 5.0]
["2026-09-11T13:47:52.425788+00:00", "trade", 12.97, 208.0]
["2026-09-11T13:47:52.425807+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:47:52.425852+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:47:52.425862+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:47:52.426083+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:47:52.426083+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:47:52.426113+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:47:52.426122+00:00", "trade", 12.97, 500.0]
["2026-09-11T13:47:52.426248+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:52.426248+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:52.426263+00:00", "trade", 12.97, 10.0]
["2026-09-11T13:47:52.426263+00:00", "trade", 12.97, 90.0]
["2026-09-11T13:47:52.426268+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:52.426288+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:52.426384+00:00", "trade", 12.97, 21.0]
["2026-09-11T13:47:52.426709+00:00", "trade", 12.97, 2.0]
["2026-09-11T13:47:52.426714+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:52.426729+00:00", "trade", 12.97, 14.0]
["2026-09-11T13:47:52.426754+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:52.426809+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:52.426823+00:00", "trade", 12.97, 59.0]
["2026-09-11T13:47:52.430158+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:52.430173+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:52.430744+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:52.435089+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:52.437981+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:47:52.438066+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:52.438067+00:00", "trade", 12.97, 400.0]
["2026-09-11T13:47:52.438437+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:52.440652+00:00", "trade", 12.962, 1.0]
["2026-09-11T13:47:52.441429+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:52.445133+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:52.445198+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:52.449560+00:00", "trade", 12.97, 5.0]
["2026-09-11T13:47:52.477665+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:52.484296+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:52.535939+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:53.233426+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:53.234389+00:00", "trade", 12.98, 2.0]
["2026-09-11T13:47:53.303714+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:47:55.651269+00:00", "trade", 12.96, 2.0]
["2026-09-11T13:47:55.670890+00:00", "trade", 12.97, 200.0]
["2026-09-11T13:47:59.994881+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:48:04.939913+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:48:05.885737+00:00", "trade", 12.9465, 5.0]
["2026-09-11T13:48:07.662847+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:48:07.662925+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:48:07.663081+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:48:07.663541+00:00", "trade", 12.97, 50.0]
["2026-09-11T13:48:11.715632+00:00", "trade", 12.97, 500.0]
["2026-09-11T13:48:19.737852+00:00", "trade", 12.97, 200.0]
["2026-09-11T13:48:20.824706+00:00", "trade", 12.9484, 1.0]
["2026-09-11T13:48:23.749629+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:48:26.753928+00:00", "trade", 12.97, 54.0]
["2026-09-11T13:48:28.996274+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:48:29.026504+00:00", "trade", 12.965, 100.0]
["2026-09-11T13:48:29.062526+00:00", "trade", 12.965, 100.0]
["2026-09-11T13:48:29.994907+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:48:46.850848+00:00", "trade", 12.9697, 1.0]
["2026-09-11T13:48:49.794805+00:00", "trade", 12.965, 100.0]
["2026-09-11T13:48:49.794866+00:00", "trade", 12.965, 100.0]
["2026-09-11T13:48:49.794926+00:00", "trade", 12.965, 100.0]
["2026-09-11T13:48:49.795275+00:00", "trade", 12.965, 100.0]
["2026-09-11T13:48:49.883369+00:00", "trade", 12.965, 240.0]
["2026-09-11T13:48:49.885696+00:00", "trade", 12.965, 120.0]
["2026-09-11T13:48:49.927508+00:00", "trade", 12.965, 100.0]
["2026-09-11T13:48:49.927577+00:00", "trade", 12.965, 120.0]
["2026-09-11T13:48:49.968901+00:00", "trade", 12.965, 20.0]
["2026-09-11T13:48:50.303867+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:48:50.311866+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:48:52.429574+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:48:53.259703+00:00", "trade", 12.9678, 1.0]
["2026-09-11T13:48:54.043119+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:48:59.994934+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:49:01.047467+00:00", "trade", 12.97, 151.0]
["2026-09-11T13:49:01.678604+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:49:01.678605+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:01.678695+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:01.678780+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:01.678846+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:01.679322+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:01.679567+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:01.679758+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:01.680229+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:01.680384+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:49:01.680730+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:01.783444+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:03.429551+00:00", "trade", 12.97, 12.0]
["2026-09-11T13:49:04.306766+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:07.451841+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:49:07.451883+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:49:07.451922+00:00", "trade", 12.97, 50.0]
["2026-09-11T13:49:07.451974+00:00", "trade", 12.97, 50.0]
["2026-09-11T13:49:07.452040+00:00", "trade", 12.97, 50.0]
["2026-09-11T13:49:07.452133+00:00", "trade", 12.97, 50.0]
["2026-09-11T13:49:07.452214+00:00", "trade", 12.97, 50.0]
["2026-09-11T13:49:07.452295+00:00", "trade", 12.97, 50.0]
["2026-09-11T13:49:07.452361+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:49:07.452370+00:00", "trade", 12.97, 50.0]
["2026-09-11T13:49:07.452446+00:00", "trade", 12.97, 50.0]
["2026-09-11T13:49:07.452527+00:00", "trade", 12.97, 50.0]
["2026-09-11T13:49:07.452644+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:49:07.453492+00:00", "trade", 12.97, 50.0]
["2026-09-11T13:49:07.711439+00:00", "trade", 12.9689, 2.0]
["2026-09-11T13:49:17.665955+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:17.666005+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:29.994955+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:32.331466+00:00", "trade", 12.9502, 4.0]
["2026-09-11T13:49:33.835842+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:49:34.436706+00:00", "trade", 12.9689, 1.0]
["2026-09-11T13:49:35.755610+00:00", "trade", 12.9799, 1000.0]
["2026-09-11T13:49:41.526860+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:49:53.777687+00:00", "trade", 12.97, 78.0]
["2026-09-11T13:49:56.927622+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:49:56.928990+00:00", "trade", 12.97, 7.0]
["2026-09-11T13:49:59.819354+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:49:59.994977+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:50:02.721704+00:00", "trade", 12.9707, 1.0]
["2026-09-11T13:50:12.532863+00:00", "trade", 12.9774, 8.0]
["2026-09-11T13:50:12.533221+00:00", "trade", 12.9774, 1.0]
["2026-09-11T13:50:15.813344+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:50:15.813345+00:00", "trade", 12.98, 1170.0]
["2026-09-11T13:50:15.813347+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:15.813350+00:00", "trade", 12.98, 500.0]
["2026-09-11T13:50:15.813362+00:00", "trade", 12.98, 400.0]
["2026-09-11T13:50:15.813369+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.813410+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.813411+00:00", "trade", 12.98, 330.0]
["2026-09-11T13:50:15.813415+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:15.813415+00:00", "trade", 12.98, 530.0]
["2026-09-11T13:50:15.813415+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.813415+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.813420+00:00", "trade", 12.98, 74.0]
["2026-09-11T13:50:15.813420+00:00", "trade", 12.98, 626.0]
["2026-09-11T13:50:15.813425+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.813435+00:00", "trade", 12.98, 10.0]
["2026-09-11T13:50:15.813440+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.813490+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.813525+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.813530+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.813535+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.813600+00:00", "trade", 12.98, 13.0]
["2026-09-11T13:50:15.813600+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:15.813615+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.813765+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:15.813896+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.813943+00:00", "trade", 12.98, 25.0]
["2026-09-11T13:50:15.813949+00:00", "trade", 12.985, 100.0]
["2026-09-11T13:50:15.813952+00:00", "trade", 12.98, 11.0]
["2026-09-11T13:50:15.813955+00:00", "trade", 12.985, 100.0]
["2026-09-11T13:50:15.813955+00:00", "trade", 12.98, 9.0]
["2026-09-11T13:50:15.813956+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:15.814031+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:15.814033+00:00", "trade", 12.98, 691.0]
["2026-09-11T13:50:15.814036+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.814036+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.814036+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.814076+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.814086+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.814096+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.814147+00:00", "trade", 12.98, 58.0]
["2026-09-11T13:50:15.814151+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.814156+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:15.814334+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:15.814340+00:00", "trade", 12.98, 42.0]
["2026-09-11T13:50:15.814340+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:15.814342+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.814361+00:00", "trade", 12.98, 30.0]
["2026-09-11T13:50:15.814392+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.814412+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.814457+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.814493+00:00", "trade", 12.985, 100.0]
["2026-09-11T13:50:15.814502+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.814505+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:15.814507+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.814508+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:15.814518+00:00", "trade", 12.985, 100.0]
["2026-09-11T13:50:15.814521+00:00", "trade", 12.98, 80.0]
["2026-09-11T13:50:15.814526+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:15.814526+00:00", "trade", 12.98, 10.0]
["2026-09-11T13:50:15.814527+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:15.814597+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:15.814602+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:15.814748+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:15.814773+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:15.814903+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:15.814923+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:15.815047+00:00", "trade", 12.98, 790.0]
["2026-09-11T13:50:15.815048+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.815064+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.815144+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.815149+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.815152+00:00", "trade", 12.98, 26.0]
["2026-09-11T13:50:15.815154+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.815156+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:15.815156+00:00", "trade", 12.98, 13.0]
["2026-09-11T13:50:15.815191+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:50:15.815195+00:00", "trade", 12.98, 26.0]
["2026-09-11T13:50:15.815195+00:00", "trade", 12.98, 13.0]
["2026-09-11T13:50:15.815197+00:00", "trade", 12.98, 47.0]
["2026-09-11T13:50:15.815214+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.815214+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.815239+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.815244+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:15.815249+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.815254+00:00", "trade", 12.98, 53.0]
["2026-09-11T13:50:15.815339+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.815416+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:15.815419+00:00", "trade", 12.98, 9.0]
["2026-09-11T13:50:15.815419+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:15.815434+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.815460+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.815469+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.815490+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:15.815503+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:15.815525+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.815735+00:00", "trade", 12.98, 9.0]
["2026-09-11T13:50:15.815735+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:15.815738+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:15.815750+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:15.815751+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:15.815751+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:15.815753+00:00", "trade", 12.98, 11.0]
["2026-09-11T13:50:15.815756+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:15.815765+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.815805+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.815855+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.815936+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.815976+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:15.815976+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.815991+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:15.816116+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:15.816171+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:15.816213+00:00", "trade", 12.99, 700.0]
["2026-09-11T13:50:15.816286+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:50:15.816391+00:00", "trade", 12.98, 26.0]
["2026-09-11T13:50:15.816394+00:00", "trade", 12.98, 13.0]
["2026-09-11T13:50:15.816467+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.816685+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:15.816743+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.819815+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.820812+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.820983+00:00", "trade", 12.98, 11.0]
["2026-09-11T13:50:15.823990+00:00", "trade", 12.98, 591.0]
["2026-09-11T13:50:15.823990+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.824014+00:00", "trade", 12.98, 9.0]
["2026-09-11T13:50:15.824074+00:00", "trade", 12.98, 11.0]
["2026-09-11T13:50:15.824077+00:00", "trade", 12.98, 12.0]
["2026-09-11T13:50:15.824155+00:00", "trade", 12.98, 200.0]
["2026-09-11T13:50:15.824176+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:15.824180+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.824295+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:50:15.824329+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:50:15.824331+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:15.824333+00:00", "trade", 12.98, 30.0]
["2026-09-11T13:50:15.824336+00:00", "trade", 12.98, 13.0]
["2026-09-11T13:50:15.824339+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:50:15.824341+00:00", "trade", 12.98, 26.0]
["2026-09-11T13:50:15.824351+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:50:15.824366+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.824600+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:50:15.824604+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:50:15.824609+00:00", "trade", 12.99, 4.0]
["2026-09-11T13:50:15.824609+00:00", "trade", 12.99, 7.0]
["2026-09-11T13:50:15.824612+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:50:15.824612+00:00", "trade", 13.0, 50.0]
["2026-09-11T13:50:15.824619+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:50:15.824619+00:00", "trade", 13.0, 11.0]
["2026-09-11T13:50:15.824621+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.824622+00:00", "trade", 13.0, 4000.0]
["2026-09-11T13:50:15.824622+00:00", "trade", 13.0, 2.0]
["2026-09-11T13:50:15.824624+00:00", "trade", 13.0, 31.0]
["2026-09-11T13:50:15.824627+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:50:15.824630+00:00", "trade", 13.0, 1000.0]
["2026-09-11T13:50:15.824630+00:00", "trade", 13.0, 150.0]
["2026-09-11T13:50:15.824634+00:00", "trade", 13.0, 5.0]
["2026-09-11T13:50:15.824634+00:00", "trade", 13.0, 90.0]
["2026-09-11T13:50:15.824639+00:00", "trade", 13.0, 4.0]
["2026-09-11T13:50:15.824639+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:15.824639+00:00", "trade", 13.0, 2.0]
["2026-09-11T13:50:15.824639+00:00", "trade", 13.0, 400.0]
["2026-09-11T13:50:15.824643+00:00", "trade", 12.99, 2.0]
["2026-09-11T13:50:15.824643+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:15.824646+00:00", "trade", 12.99, 4000.0]
["2026-09-11T13:50:15.824651+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.824653+00:00", "trade", 12.99, 200.0]
["2026-09-11T13:50:15.824653+00:00", "trade", 13.0, 250.0]
["2026-09-11T13:50:15.824658+00:00", "trade", 13.0, 5.0]
["2026-09-11T13:50:15.824658+00:00", "trade", 13.0, 300.0]
["2026-09-11T13:50:15.824664+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:50:15.824664+00:00", "trade", 13.0, 75.0]
["2026-09-11T13:50:15.824664+00:00", "trade", 13.0, 20.0]
["2026-09-11T13:50:15.824667+00:00", "trade", 13.0, 49.0]
["2026-09-11T13:50:15.824667+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:50:15.824670+00:00", "trade", 13.0, 15.0]
["2026-09-11T13:50:15.824673+00:00", "trade", 13.0, 78.0]
["2026-09-11T13:50:15.824673+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:50:15.824673+00:00", "trade", 13.0, 5000.0]
["2026-09-11T13:50:15.824675+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:50:15.824675+00:00", "trade", 13.0, 6.0]
["2026-09-11T13:50:15.824691+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.824721+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.824747+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.824747+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.824752+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:50:15.824792+00:00", "quote", 12.99, 12.99]
["2026-09-11T13:50:15.824792+00:00", "quote", 12.99, 12.99]
["2026-09-11T13:50:15.824822+00:00", "quote", 12.99, 12.99]
["2026-09-11T13:50:15.824943+00:00", "trade", 13.0, 700.0]
["2026-09-11T13:50:15.824952+00:00", "trade", 13.0, 60.0]
["2026-09-11T13:50:15.824952+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:15.824961+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:50:15.824967+00:00", "trade", 13.0, 2.0]
["2026-09-11T13:50:15.824970+00:00", "trade", 13.0, 2.0]
["2026-09-11T13:50:15.824976+00:00", "trade", 13.0, 2000.0]
["2026-09-11T13:50:15.824979+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:15.824982+00:00", "trade", 13.0, 400.0]
["2026-09-11T13:50:15.824988+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:50:15.824991+00:00", "trade", 13.0, 2500.0]
["2026-09-11T13:50:15.824994+00:00", "trade", 13.0, 1000.0]
["2026-09-11T13:50:15.824998+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:50:15.825011+00:00", "trade", 12.99, 10.0]
["2026-09-11T13:50:15.825011+00:00", "trade", 13.0, 2241.0]
["2026-09-11T13:50:15.825011+00:00", "trade", 13.0, 15.0]
["2026-09-11T13:50:15.825011+00:00", "trade", 13.0, 3.0]
["2026-09-11T13:50:15.825011+00:00", "trade", 13.0, 455.0]
["2026-09-11T13:50:15.825011+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:50:15.825011+00:00", "trade", 13.0, 5.0]
["2026-09-11T13:50:15.825011+00:00", "trade", 13.0, 210.0]
["2026-09-11T13:50:15.825011+00:00", "trade", 13.0, 10.0]
["2026-09-11T13:50:15.825011+00:00", "trade", 13.0, 2.0]
["2026-09-11T13:50:15.825011+00:00", "trade", 13.0, 50.0]
["2026-09-11T13:50:15.825011+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:50:15.825013+00:00", "trade", 13.0, 184.0]
["2026-09-11T13:50:15.825013+00:00", "trade", 13.0, 5.0]
["2026-09-11T13:50:15.825015+00:00", "trade", 13.0, 124.0]
["2026-09-11T13:50:15.825018+00:00", "trade", 13.0, 2.0]
["2026-09-11T13:50:15.825018+00:00", "trade", 13.0, 1474.0]
["2026-09-11T13:50:15.825024+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:15.825024+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:15.825027+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:15.825030+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:15.825030+00:00", "trade", 13.0, 112.0]
["2026-09-11T13:50:15.825033+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:15.825036+00:00", "trade", 13.0, 4557.0]
["2026-09-11T13:50:15.825087+00:00", "quote", 12.99, 12.99]
["2026-09-11T13:50:15.825111+00:00", "trade", 13.0, 400.0]
["2026-09-11T13:50:15.825128+00:00", "quote", 12.99, 12.99]
["2026-09-11T13:50:15.825128+00:00", "quote", 12.99, 12.99]
["2026-09-11T13:50:15.825193+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:50:15.825196+00:00", "trade", 13.0, 4.0]
["2026-09-11T13:50:15.825202+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:15.825202+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:15.825348+00:00", "quote", 12.99, 12.99]
["2026-09-11T13:50:15.825383+00:00", "quote", 12.99, 12.99]
["2026-09-11T13:50:15.825448+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.825483+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.825498+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.825511+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:50:15.825520+00:00", "trade", 13.0, 4.0]
["2026-09-11T13:50:15.825523+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:50:15.825641+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:50:15.825764+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.825779+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.825784+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.825854+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:50:15.825879+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.825893+00:00", "trade", 13.0, 8.0]
["2026-09-11T13:50:15.825914+00:00", "trade", 13.0, 10.0]
["2026-09-11T13:50:15.825964+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.825989+00:00", "trade", 13.0, 2241.0]
["2026-09-11T13:50:15.825989+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:50:15.826020+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826080+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826105+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826115+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826125+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826150+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826152+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:50:15.826155+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826160+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826162+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:15.826164+00:00", "trade", 13.0, 62.0]
["2026-09-11T13:50:15.826190+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:50:15.826220+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:50:15.826225+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:50:15.826235+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.826235+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.826245+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:50:15.826265+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:50:15.826280+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:50:15.826280+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:50:15.826284+00:00", "trade", 13.0, 300.0]
["2026-09-11T13:50:15.826285+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:50:15.826290+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.826340+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.826341+00:00", "trade", 13.0, 87.0]
["2026-09-11T13:50:15.826344+00:00", "trade", 13.0, 1741.0]
["2026-09-11T13:50:15.826353+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:15.826405+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.826410+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826421+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826456+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826461+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826466+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826471+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826476+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826480+00:00", "trade", 13.0, 81.0]
["2026-09-11T13:50:15.826481+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826483+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:15.826501+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826501+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826536+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826551+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826564+00:00", "trade", 13.0, 27.0]
["2026-09-11T13:50:15.826570+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:15.826576+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:15.826576+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826582+00:00", "trade", 13.01, 4.0]
["2026-09-11T13:50:15.826601+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826631+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826661+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826678+00:00", "trade", 13.0, 3.0]
["2026-09-11T13:50:15.826681+00:00", "trade", 13.0, 15.0]
["2026-09-11T13:50:15.826686+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826686+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826708+00:00", "trade", 13.0, 27.0]
["2026-09-11T13:50:15.826735+00:00", "trade", 13.01, 13.0]
["2026-09-11T13:50:15.826746+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826751+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.826816+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:50:15.826887+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:50:15.826937+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:50:15.827403+00:00", "trade", 13.0, 83.0]
["2026-09-11T13:50:15.827403+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.827413+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.827458+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.827528+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.827598+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.827667+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:15.827698+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.827709+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.827729+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.827734+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.828099+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.828104+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.828160+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:50:15.828165+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:15.828191+00:00", "trade", 13.0, 13.0]
["2026-09-11T13:50:15.828197+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:15.828200+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:50:15.828230+00:00", "trade", 12.99, 3.0]
["2026-09-11T13:50:15.828305+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.828586+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.828735+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:15.828761+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.829589+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:50:15.838675+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.839246+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.840915+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.840960+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.840974+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:50:15.840980+00:00", "trade", 13.0, 191.0]
["2026-09-11T13:50:15.842970+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.853709+00:00", "trade", 12.9995, 300.0]
["2026-09-11T13:50:15.854921+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:50:15.895154+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.895169+00:00", "trade", 13.0, 4.0]
["2026-09-11T13:50:15.901499+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.918018+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.938567+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.943578+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:50:15.947836+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:50:15.947839+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:50:15.947915+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:50:15.947917+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:50:15.947923+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:50:15.947941+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:50:15.947980+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:50:15.948455+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:50:15.948470+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.948887+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.949067+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:15.949588+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:50:15.949739+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.950170+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:15.950606+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:16.322499+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:16.322590+00:00", "trade", 13.0, 194.0]
["2026-09-11T13:50:16.423609+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:16.426497+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:16.426499+00:00", "trade", 13.0, 1406.0]
["2026-09-11T13:50:16.426552+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:16.426612+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:16.426853+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:16.435538+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:16.435598+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:16.804290+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:17.488825+00:00", "trade", 13.0, 27.0]
["2026-09-11T13:50:17.488825+00:00", "trade", 13.0, 27.0]
["2026-09-11T13:50:17.488908+00:00", "trade", 13.0, 46.0]
["2026-09-11T13:50:17.488911+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:50:17.489433+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:50:17.489435+00:00", "trade", 13.0, 689.0]
["2026-09-11T13:50:17.489438+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:50:17.489453+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:50:17.489493+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:50:17.490049+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:17.490406+00:00", "trade", 13.0, 13254.0]
["2026-09-11T13:50:17.490886+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:17.491317+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:17.497051+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:17.497111+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:17.497111+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:17.497181+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:17.497241+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:17.597750+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:17.834219+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:50:17.923691+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:50:18.305783+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:19.078862+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:50:21.692473+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:50:26.340826+00:00", "trade", 13.005, 4.0]
["2026-09-11T13:50:26.523538+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:26.523543+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:26.523543+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:26.523556+00:00", "trade", 13.0, 5.0]
["2026-09-11T13:50:29.786688+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:29.786748+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:29.994998+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:32.996682+00:00", "trade", 13.0, 43.0]
["2026-09-11T13:50:35.491147+00:00", "trade", 12.9963, 1.0]
["2026-09-11T13:50:35.643621+00:00", "trade", 13.005, 2.0]
["2026-09-11T13:50:38.263674+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:39.971738+00:00", "trade", 12.9954, 1.0]
["2026-09-11T13:50:45.430407+00:00", "trade", 13.0, 76.0]
["2026-09-11T13:50:45.430644+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:45.431682+00:00", "trade", 13.0, 24.0]
["2026-09-11T13:50:45.463822+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:50:45.464612+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:45.732078+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:47.952495+00:00", "trade", 13.0, 500.0]
["2026-09-11T13:50:47.952495+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:47.952498+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:50:47.952545+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:47.952565+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:47.952565+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:47.963025+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:47.963030+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:47.963035+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:47.963596+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:47.970843+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:47.970898+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:49.950984+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:55.686735+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:55.686741+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:57.692071+00:00", "trade", 13.005, 6.0]
["2026-09-11T13:50:57.705928+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:50:57.923655+00:00", "trade", 13.0051, 100.0]
["2026-09-11T13:50:57.995036+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:59.951371+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:59.995019+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:02.459827+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:04.342914+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:07.452704+00:00", "trade", 12.996, 1.0]
["2026-09-11T13:51:09.699217+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:09.950965+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:14.302866+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:14.308824+00:00", "trade", 13.005, 14.0]
["2026-09-11T13:51:14.308836+00:00", "trade", 13.01, 186.0]
["2026-09-11T13:51:14.309172+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:51:14.309248+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:14.309272+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:51:14.309273+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:14.309275+00:00", "trade", 13.01, 99.0]
["2026-09-11T13:51:14.309333+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:14.309888+00:00", "trade", 13.005, 1.0]
["2026-09-11T13:51:14.401588+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:51:14.698598+00:00", "trade", 13.01, 41.0]
["2026-09-11T13:51:14.698598+00:00", "trade", 13.01, 10.0]
["2026-09-11T13:51:14.698604+00:00", "trade", 13.01, 13.0]
["2026-09-11T13:51:14.698613+00:00", "trade", 13.01, 22.0]
["2026-09-11T13:51:14.698613+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:14.698619+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:51:14.698628+00:00", "trade", 13.01, 145.0]
["2026-09-11T13:51:14.698628+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:14.698632+00:00", "trade", 13.01, 155.0]
["2026-09-11T13:51:14.698638+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:14.698733+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:14.698797+00:00", "trade", 13.01, 13.0]
["2026-09-11T13:51:14.698799+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:51:14.698986+00:00", "trade", 13.01, 254.0]
["2026-09-11T13:51:14.698989+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:14.698989+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:14.699039+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:14.699055+00:00", "trade", 13.01, 45.0]
["2026-09-11T13:51:14.699059+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:14.699059+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:14.699119+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:14.699124+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:14.699134+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:14.699325+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:14.699961+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:14.700122+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:14.700207+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:14.700402+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:14.701595+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:14.706211+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:14.706266+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:14.739282+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:51:14.739327+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:51:14.739340+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:14.739395+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:14.799317+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:14.799317+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:14.799367+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:15.819086+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:17.054300+00:00", "trade", 12.9954, 25.0]
["2026-09-11T13:51:18.229770+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:21.168028+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:22.743635+00:00", "trade", 13.014, 196.0]
["2026-09-11T13:51:22.744195+00:00", "trade", 13.015, 4.0]
["2026-09-11T13:51:23.046337+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:24.160814+00:00", "trade", 13.02, 4.0]
["2026-09-11T13:51:24.160816+00:00", "trade", 13.02, 4.0]
["2026-09-11T13:51:24.160819+00:00", "trade", 13.02, 5.0]
["2026-09-11T13:51:24.160822+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:24.160831+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:24.161015+00:00", "trade", 13.02, 7.0]
["2026-09-11T13:51:24.161018+00:00", "trade", 13.02, 80.0]
["2026-09-11T13:51:24.161477+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:24.417792+00:00", "trade", 13.02, 80.0]
["2026-09-11T13:51:26.262069+00:00", "trade", 13.0199, 5.0]
["2026-09-11T13:51:28.818679+00:00", "trade", 13.02, 8.0]
["2026-09-11T13:51:28.818745+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.818780+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.818820+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.818823+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:51:28.818823+00:00", "trade", 13.02, 223.0]
["2026-09-11T13:51:28.818845+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.818920+00:00", "trade", 13.02, 120.0]
["2026-09-11T13:51:28.818921+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:28.818956+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.819046+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.819096+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.819211+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:28.819211+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:28.819211+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.819217+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:28.819217+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:28.819277+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.819280+00:00", "trade", 13.02, 12.0]
["2026-09-11T13:51:28.819282+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:28.819282+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:28.819284+00:00", "trade", 13.02, 24.0]
["2026-09-11T13:51:28.819286+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:28.819290+00:00", "trade", 13.02, 6.0]
["2026-09-11T13:51:28.819290+00:00", "trade", 13.02, 23.0]
["2026-09-11T13:51:28.819301+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.819335+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:28.819337+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.819367+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.819432+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.819502+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:51:28.819682+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:51:28.819873+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.819978+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.820149+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.820751+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:51:28.823517+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.826684+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.826724+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.827529+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:51:28.827616+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.827625+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:28.827715+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:28.828118+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.828479+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:28.828559+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.828621+00:00", "trade", 13.02, 88.0]
["2026-09-11T13:51:28.828816+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:28.834418+00:00", "trade", 13.02, 11.0]
["2026-09-11T13:51:28.838718+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.838768+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.839625+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.844456+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.852074+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.852130+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.905972+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.919304+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.919850+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.919931+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.924211+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.928907+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:28.933693+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:29.306138+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:29.413890+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:29.995046+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.253948+00:00", "trade", 13.01, 22.0]
["2026-09-11T13:51:31.253972+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:51:31.253978+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:31.253990+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:51:31.253993+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:51:31.253993+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.253997+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:51:31.253997+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:51:31.254002+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:31.254002+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:51:31.254005+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:31.254005+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:31.254008+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.254018+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.254035+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:31.254044+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:31.254044+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:31.254068+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.254074+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:31.254077+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:31.254083+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.254123+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.254128+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.254128+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.254178+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.254223+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.254245+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:31.254273+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.254323+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.254499+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.254549+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:51:31.254554+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:51:31.254573+00:00", "trade", 13.01, 58.0]
["2026-09-11T13:51:31.254573+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:31.254576+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:31.254594+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:51:31.254609+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:51:31.254629+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:51:31.254636+00:00", "trade", 13.01, 81.0]
["2026-09-11T13:51:31.254639+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:51:31.254644+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:31.254649+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:31.254663+00:00", "trade", 13.01, 81.0]
["2026-09-11T13:51:31.254684+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:31.254694+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:31.254970+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:31.255541+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:31.256528+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:31.266101+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:31.266394+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:31.286425+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:31.362265+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:31.413783+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:51:31.482120+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:31.669199+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:31.669201+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:51:31.669320+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:31.669331+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:51:31.669385+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:31.669926+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:31.669975+00:00", "trade", 13.01, 12.0]
["2026-09-11T13:51:31.669977+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:51:31.669981+00:00", "trade", 13.01, 31.0]
["2026-09-11T13:51:31.669981+00:00", "trade", 13.01, 6.0]
["2026-09-11T13:51:31.669981+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:31.669986+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:51:31.669996+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.670026+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.670081+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.670087+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.670412+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.670533+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.670567+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:31.670598+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.670603+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.670678+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:31.671390+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:31.677033+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:31.677796+00:00", "trade", 13.02, 39.0]
["2026-09-11T13:51:31.682295+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:31.682349+00:00", "trade", 13.02, 300.0]
["2026-09-11T13:51:31.682351+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:31.682371+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:31.682373+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:31.682379+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:51:31.682381+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:31.682401+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.682426+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.682451+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.682456+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.682511+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.683734+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.695572+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.695627+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.701194+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:31.787942+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.787997+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:31.788794+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:36.199636+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:38.756709+00:00", "trade", 12.9985, 1.0]
["2026-09-11T13:51:41.223521+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:41.223523+00:00", "trade", 13.02, 4.0]
["2026-09-11T13:51:41.333096+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:41.333097+00:00", "trade", 13.02, 96.0]
["2026-09-11T13:51:41.333097+00:00", "trade", 13.02, 4.0]
["2026-09-11T13:51:41.333232+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:41.364270+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:43.287406+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:43.287406+00:00", "trade", 13.02, 34.0]
["2026-09-11T13:51:43.287406+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:43.287471+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:43.287506+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:43.287606+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:43.287867+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:43.288494+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:43.288533+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:43.299539+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:43.299599+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:43.299610+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:43.300416+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:43.300477+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:43.312039+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:43.400940+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:47.480378+00:00", "trade", 13.02, 70.0]
["2026-09-11T13:51:47.480406+00:00", "trade", 13.02, 300.0]
["2026-09-11T13:51:47.480406+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:51:47.480406+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:47.480409+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:51:47.480411+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:47.480411+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:51:47.480426+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:47.480451+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:47.480508+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:47.480531+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:47.480576+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:47.480616+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:47.480641+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:47.480932+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:51:47.480982+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:51:47.480992+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:51:47.481025+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:51:47.481031+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:47.481031+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:47.481077+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:47.481094+00:00", "trade", 13.02, 78.0]
["2026-09-11T13:51:47.481443+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:47.481528+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:47.481618+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:47.481638+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:47.482667+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:47.483698+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:47.491517+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:47.492419+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:47.494093+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:47.500012+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:47.500263+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:47.500729+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:47.583781+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:47.829550+00:00", "trade", 13.02, 4.0]
["2026-09-11T13:51:48.649338+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:49.098797+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:49.099218+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.314520+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.483638+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:53.483642+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.483708+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:51:53.483711+00:00", "trade", 13.01, 16.0]
["2026-09-11T13:51:53.483729+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:53.483732+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:51:53.483736+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:51:53.483738+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:53.483738+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:51:53.483741+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:51:53.483741+00:00", "trade", 13.01, 31.0]
["2026-09-11T13:51:53.483741+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:51:53.483743+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:53.483743+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:53.483744+00:00", "trade", 13.01, 148.0]
["2026-09-11T13:51:53.483744+00:00", "trade", 13.01, 52.0]
["2026-09-11T13:51:53.483747+00:00", "trade", 13.01, 84.0]
["2026-09-11T13:51:53.483748+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:53.483750+00:00", "trade", 13.01, 32.0]
["2026-09-11T13:51:53.483798+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:53.483818+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:53.483848+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:53.483864+00:00", "trade", 13.01, 68.0]
["2026-09-11T13:51:53.483928+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:53.483963+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:53.484053+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:53.484179+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:51:53.484249+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:51:53.484309+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:51:53.484309+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:51:53.484364+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:51:53.484439+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.484730+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.484730+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.484850+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.484850+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.484890+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.498372+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.498428+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.499254+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.499306+00:00", "trade", 13.005, 14.0]
["2026-09-11T13:51:53.499736+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.499761+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.504562+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:51:53.505053+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.505534+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.505534+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.506015+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.506015+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.506497+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.506497+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.506978+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.506998+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.507459+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.507469+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.507955+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.507975+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.508436+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.508456+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.508917+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.508937+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.509404+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.509419+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.509895+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.509910+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.510416+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.510416+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.510897+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.510897+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.511373+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.511373+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.511839+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.511839+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.512321+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.512391+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.512807+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.512852+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.513298+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.513313+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.513779+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.513804+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.514260+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.514320+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.514736+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.514791+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.515242+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.515257+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.515684+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:51:53.515739+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:51:53.515764+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:51:53.584859+00:00", "trade", 13.01, 43.0]
["2026-09-11T13:51:53.584923+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:51:53.786106+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:51:53.925692+00:00", "trade", 13.02, 6.0]
["2026-09-11T13:51:54.156371+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:51:54.185546+00:00", "trade", 13.01, 1100.0]
["2026-09-11T13:51:54.264224+00:00", "trade", 13.01, 22.0]
["2026-09-11T13:51:55.118192+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:51:55.118252+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:51:59.995062+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:52:05.472685+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:52:05.472690+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:52:05.472755+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:05.473256+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:05.473848+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:05.480143+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:05.533600+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:07.353795+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:07.354156+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:52:07.552393+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:07.552397+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:07.552397+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:07.552454+00:00", "trade", 13.01, 27.0]
["2026-09-11T13:52:07.552473+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:07.552473+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:07.552884+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:07.553024+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:07.554592+00:00", "trade", 13.019, 3.0]
["2026-09-11T13:52:07.557399+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:07.594668+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:07.594728+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:07.654731+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:08.398939+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:09.805973+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:12.533702+00:00", "trade", 12.9994, 1.0]
["2026-09-11T13:52:25.998761+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:29.995084+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:42.042831+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:42.105576+00:00", "trade", 13.015, 4.0]
["2026-09-11T13:52:42.108186+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:52:42.108189+00:00", "trade", 13.01, 500.0]
["2026-09-11T13:52:42.108191+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:42.108192+00:00", "trade", 13.01, 4.0]
["2026-09-11T13:52:42.108311+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:42.108316+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:42.108371+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:42.108677+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:52:42.108727+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:52:42.108782+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:52:42.108784+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:52:42.108790+00:00", "trade", 13.01, 81.0]
["2026-09-11T13:52:42.108793+00:00", "trade", 13.01, 16.0]
["2026-09-11T13:52:42.108852+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:42.108893+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:42.109168+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:42.109314+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:42.109434+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:42.109529+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:42.110882+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:42.111393+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:42.121908+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:42.214133+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:42.214929+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:42.215406+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:42.224848+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:42.412714+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:52:42.413075+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:52:43.910173+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:52:45.431702+00:00", "trade", 13.0124, 1.0]
["2026-09-11T13:52:53.667226+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:52:55.668288+00:00", "trade", 13.0048, 1.0]
["2026-09-11T13:52:56.303286+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:52:59.995110+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:04.525341+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:07.731772+00:00", "trade", 12.999, 3.0]
["2026-09-11T13:53:09.951622+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:20.497702+00:00", "trade", 13.0138, 1.0]
["2026-09-11T13:53:21.641148+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:26.084752+00:00", "trade", 13.0047, 358.0]
["2026-09-11T13:53:29.995131+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:35.276968+00:00", "trade", 13.0, 500.0]
["2026-09-11T13:53:35.276969+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:53:35.276971+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:53:35.276971+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:35.277039+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:35.277044+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:35.277049+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:35.277049+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:35.277079+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:35.277114+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:35.277149+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:35.277300+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:53:35.277675+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:53:35.277695+00:00", "trade", 13.0, 9.0]
["2026-09-11T13:53:35.277716+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:53:35.277831+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:53:35.277956+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:35.277966+00:00", "trade", 13.0, 2.0]
["2026-09-11T13:53:35.278032+00:00", "trade", 13.0, 2.0]
["2026-09-11T13:53:35.278066+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:35.278086+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:35.278297+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:35.278317+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:35.278318+00:00", "trade", 12.99, 31.0]
["2026-09-11T13:53:35.278347+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:35.278367+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:35.278372+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:35.278411+00:00", "trade", 12.99, 12.0]
["2026-09-11T13:53:35.278412+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:35.278415+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:53:35.278442+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:35.278558+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:53:35.278633+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:35.278693+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:35.278753+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:35.278828+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:35.278863+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:35.278888+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:35.278923+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:35.278923+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:35.278963+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:35.279299+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:35.279382+00:00", "trade", 13.0, 11.0]
["2026-09-11T13:53:35.279475+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:35.280492+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:35.283439+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:35.293856+00:00", "trade", 12.985, 63.0]
["2026-09-11T13:53:35.300456+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:53:35.306699+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:35.315034+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:35.378520+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:35.388769+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:35.389246+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:35.389717+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:35.389922+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:35.390800+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:36.935721+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:39.641525+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:53:53.485719+00:00", "trade", 13.0049, 1.0]
["2026-09-11T13:53:55.887360+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:53:57.124741+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:57.124742+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:53:57.124745+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:53:57.124745+00:00", "trade", 12.98, 200.0]
["2026-09-11T13:53:57.124746+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:57.124796+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:53:57.124811+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:57.124826+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:57.124837+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:57.124837+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:57.124837+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:57.124881+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:57.124911+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:57.125187+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:53:57.125267+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:53:57.125352+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:53:57.125392+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:53:57.125633+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:53:57.125714+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:53:57.125793+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:53:57.125904+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:53:57.126225+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:53:57.126315+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:53:57.126607+00:00", "trade", 12.98, 11.0]
["2026-09-11T13:53:57.126756+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:53:57.136474+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:53:57.137471+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:53:57.156792+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:53:57.156792+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:53:57.234782+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:53:57.234833+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:53:57.234878+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:53:57.235544+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:53:57.235990+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:53:57.236111+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:53:57.265846+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:53:57.265881+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:53:57.266363+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:53:57.266398+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:53:57.266879+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:53:57.277114+00:00", "trade", 12.97, 14.0]
["2026-09-11T13:53:57.278576+00:00", "trade", 12.97, 47.0]
["2026-09-11T13:53:58.990209+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:53:59.995158+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:54:15.853480+00:00", "trade", 12.98, 500.0]
["2026-09-11T13:54:15.854800+00:00", "trade", 12.97, 7.0]
["2026-09-11T13:54:16.156411+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:54:19.055290+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:19.055290+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:19.056042+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:19.056072+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:19.056242+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:19.056443+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:19.056558+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:19.056924+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:19.057079+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:19.057470+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:19.057525+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:19.952773+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:21.122513+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:22.644851+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:27.051709+00:00", "trade", 12.9956, 1.0]
["2026-09-11T13:54:27.237936+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:27.606502+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:29.993099+00:00", "trade", 13.0094, 32.0]
["2026-09-11T13:54:29.995175+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:31.472717+00:00", "trade", 12.975, 1.0]
["2026-09-11T13:54:31.473946+00:00", "trade", 12.975, 1.0]
["2026-09-11T13:54:34.321767+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:34.322002+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:34.322283+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:34.322328+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:34.330192+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:34.330467+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:37.624230+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:37.624230+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:47.075321+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:47.101899+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:53.310074+00:00", "trade", 12.975, 5.0]
["2026-09-11T13:54:53.429101+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:53.614316+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:54:54.863704+00:00", "trade", 12.9912, 1.0]
["2026-09-11T13:54:59.995191+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:03.330190+00:00", "trade", 12.975, 500.0]
["2026-09-11T13:55:06.164288+00:00", "trade", 12.9715, 10.0]
["2026-09-11T13:55:07.492505+00:00", "trade", 12.975, 424.0]
["2026-09-11T13:55:09.600079+00:00", "trade", 12.98, 25.0]
["2026-09-11T13:55:26.085705+00:00", "trade", 12.9855, 1.0]
["2026-09-11T13:55:29.995212+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:32.424305+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:32.739820+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:37.259450+00:00", "trade", 12.975, 4.0]
["2026-09-11T13:55:39.622697+00:00", "trade", 12.976, 4.0]
["2026-09-11T13:55:39.950712+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:43.427620+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:43.427628+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:55:43.427805+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:43.428141+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:43.428211+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:43.428347+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:43.429620+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:43.438090+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:43.729999+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:44.112327+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:47.709591+00:00", "trade", 12.975, 2.0]
["2026-09-11T13:55:49.398636+00:00", "trade", 12.975, 20.0]
["2026-09-11T13:55:49.951214+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:50.880868+00:00", "trade", 12.975, 1.0]
["2026-09-11T13:55:50.882266+00:00", "trade", 12.975, 6.0]
["2026-09-11T13:55:50.883617+00:00", "trade", 12.975, 1.0]
["2026-09-11T13:55:50.885631+00:00", "trade", 12.975, 14.0]
["2026-09-11T13:55:50.886957+00:00", "trade", 12.975, 5.0]
["2026-09-11T13:55:50.887018+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:50.888291+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:51.183307+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:51.183748+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:51.879341+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:56.177355+00:00", "trade", 12.9759, 300.0]
["2026-09-11T13:55:57.862901+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:57.863458+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:57.864039+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:58.036734+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:58.037155+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:58.037551+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:58.037552+00:00", "trade", 12.98, 200.0]
["2026-09-11T13:55:58.037552+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:55:58.037676+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:55:58.037692+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:58.037737+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:58.037805+00:00", "trade", 12.98, 33.0]
["2026-09-11T13:55:58.037805+00:00", "trade", 12.98, 13.0]
["2026-09-11T13:55:58.037807+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:58.037807+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:58.037811+00:00", "trade", 12.98, 200.0]
["2026-09-11T13:55:58.037811+00:00", "trade", 12.98, 2.0]
["2026-09-11T13:55:58.037832+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:58.037841+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:55:58.037847+00:00", "trade", 12.98, 33.0]
["2026-09-11T13:55:58.037847+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:58.037865+00:00", "trade", 12.98, 2.0]
["2026-09-11T13:55:58.037872+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:58.037928+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:55:58.037934+00:00", "trade", 12.98, 17.0]
["2026-09-11T13:55:58.037962+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:58.037977+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:58.037987+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:55:58.038007+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:55:58.038092+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:55:58.038163+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:55:58.038163+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:55:58.038188+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:55:58.038213+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:55:58.038754+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:55:58.038774+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:55:58.038899+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:55:58.038975+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:55:58.039210+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:55:58.040453+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:55:58.049891+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:55:58.049956+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:55:58.061134+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:55:58.070750+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:55:58.127707+00:00", "trade", 12.9779, 1.0]
["2026-09-11T13:55:58.147322+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:55:58.158223+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:55:59.037397+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:55:59.995244+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:10.091678+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:10.096485+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:10.097182+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:10.097287+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:56:10.145712+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:10.145717+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:10.145767+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:10.145767+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:10.145828+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:10.145988+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:10.150142+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:10.150694+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:10.191368+00:00", "trade", 12.9796, 13.0]
["2026-09-11T13:56:10.192424+00:00", "trade", 12.9796, 9.0]
["2026-09-11T13:56:10.249463+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:11.067132+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:15.829344+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:15.829410+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:15.829455+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:15.829500+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:15.830156+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:56:15.930695+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:56:17.454133+00:00", "trade", 12.985, 7.0]
["2026-09-11T13:56:17.454187+00:00", "trade", 12.985, 29.0]
["2026-09-11T13:56:17.497854+00:00", "trade", 12.985, 964.0]
["2026-09-11T13:56:19.951561+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:56:29.995266+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:56:30.541707+00:00", "trade", 12.9799, 1.0]
["2026-09-11T13:56:34.449135+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:56:34.449205+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:56:34.450007+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:34.450012+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:34.450022+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:34.450072+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:34.450078+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:34.450273+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:34.551869+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:40.325441+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:56:40.325917+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:56:40.347217+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:40.347222+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:40.347277+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:40.347277+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:40.347343+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:40.454963+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:47.976118+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:47.976168+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:47.976218+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:47.976845+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:56:47.985275+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:47.985330+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:47.985335+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:48.093878+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:56.254417+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:57.417035+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:56:59.995287+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:57:03.331703+00:00", "trade", 12.9808, 1.0]
["2026-09-11T13:57:04.339103+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:57:04.339105+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:57:04.339106+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:57:04.339106+00:00", "trade", 12.98, 20.0]
["2026-09-11T13:57:04.339170+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:57:04.339185+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:57:04.339191+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:57:04.339266+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:57:04.339281+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:57:04.339281+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:57:04.339331+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:57:04.339657+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:57:04.339729+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:57:04.339752+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:04.339942+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:04.340263+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:04.340604+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:04.340624+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:04.341070+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:04.341546+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:04.341987+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:04.347836+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:04.355805+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:04.378013+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:04.379617+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:04.664990+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:04.679589+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:04.680071+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:04.680552+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:04.718552+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:05.339297+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:05.339358+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:08.473456+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:08.474463+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:08.512494+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:20.153143+00:00", "trade", 12.97, 2.0]
["2026-09-11T13:57:20.153194+00:00", "trade", 12.97, 4.0]
["2026-09-11T13:57:22.042749+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:22.046398+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:22.761953+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:24.254410+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:26.913464+00:00", "trade", 12.9799, 30.0]
["2026-09-11T13:57:27.215838+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:28.878780+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:29.179790+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:29.180237+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:29.180277+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:29.180718+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:29.181159+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:29.208835+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:29.951640+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:29.995319+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:30.212662+00:00", "trade", 12.97, 200.0]
["2026-09-11T13:57:30.213693+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:30.213793+00:00", "trade", 12.97, 12.0]
["2026-09-11T13:57:30.213850+00:00", "trade", 12.97, 20.0]
["2026-09-11T13:57:30.213873+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:30.213880+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:57:30.213883+00:00", "trade", 12.97, 9.0]
["2026-09-11T13:57:30.213883+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:57:30.213890+00:00", "trade", 12.97, 9.0]
["2026-09-11T13:57:30.213890+00:00", "trade", 12.97, 9.0]
["2026-09-11T13:57:30.213892+00:00", "trade", 12.97, 54.0]
["2026-09-11T13:57:30.213925+00:00", "trade", 12.97, 81.0]
["2026-09-11T13:57:30.214058+00:00", "quote", 12.97, 12.97]
["2026-09-11T13:57:30.214063+00:00", "quote", 12.97, 12.97]
["2026-09-11T13:57:30.214072+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:57:30.214073+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:30.214299+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:30.214339+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:30.214730+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:30.214775+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:30.214930+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:30.214966+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:30.215126+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:30.215567+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:30.215612+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:30.216935+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:30.217477+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:30.217933+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:30.217933+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:30.218414+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:57:30.224208+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:57:30.224263+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:57:30.224357+00:00", "trade", 12.96, 2033.0]
["2026-09-11T13:57:30.298236+00:00", "trade", 12.97, 5.0]
["2026-09-11T13:57:30.298304+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:57:30.314081+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:57:32.918475+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:57:32.918475+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:57:32.918475+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:57:32.918478+00:00", "trade", 12.96, 200.0]
["2026-09-11T13:57:32.918478+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:57:32.918556+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:32.918561+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:32.918641+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:32.918651+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:32.918706+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:32.918882+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:32.918901+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:32.919207+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.919433+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.919869+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.926970+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:57:32.933948+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.941666+00:00", "trade", 12.96, 11.0]
["2026-09-11T13:57:32.994782+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.994997+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.995258+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.995308+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.995754+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.995794+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.996195+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.996220+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.996676+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.996716+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.997148+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.997148+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.997624+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.997624+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.998776+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.998796+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.999272+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.999272+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.999729+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:32.999734+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:33.028126+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:33.048164+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:33.123057+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:33.123523+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:33.123523+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:33.123553+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:33.123553+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:33.123558+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:33.123559+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:57:33.123598+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:33.123753+00:00", "quote", 12.96, 12.96]
["2026-09-11T13:57:33.123773+00:00", "quote", 12.96, 12.96]
["2026-09-11T13:57:33.123814+00:00", "quote", 12.96, 12.96]
["2026-09-11T13:57:33.123879+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:57:33.128018+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:57:33.128119+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:57:33.165653+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:57:33.225044+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:57:33.466994+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:57:36.746338+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:57:37.260704+00:00", "trade", 12.9703, 1.0]
["2026-09-11T13:57:37.266015+00:00", "trade", 12.9635, 1.0]
["2026-09-11T13:57:37.266039+00:00", "trade", 12.9681, 1.0]
["2026-09-11T13:57:40.565785+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:57:40.969920+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:40.970136+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:40.974792+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:41.276090+00:00", "trade", 12.9635, 1.0]
["2026-09-11T13:57:42.114861+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:51.957565+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:57:54.143247+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:57:54.143249+00:00", "trade", 12.96, 12.0]
["2026-09-11T13:57:54.143293+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:54.143358+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:54.144165+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:54.144631+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:54.150851+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:54.151863+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:54.244102+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:57:59.995325+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:58:19.480297+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:58:19.480412+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:58:19.481109+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:58:19.481705+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:58:21.133867+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:58:21.133867+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:58:21.133937+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:58:29.995347+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:58:43.514216+00:00", "trade", 12.9615, 1.0]
["2026-09-11T13:58:51.939008+00:00", "trade", 12.9615, 1.0]
["2026-09-11T13:58:53.379193+00:00", "trade", 12.965, 100.0]
["2026-09-11T13:58:59.995368+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:59:00.021490+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:59:00.021490+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:59:00.021590+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:59:00.106131+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:59:02.035897+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:59:02.108259+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:59:02.848413+00:00", "trade", 12.965, 2.0]
["2026-09-11T13:59:07.262865+00:00", "trade", 12.965, 14.0]
["2026-09-11T13:59:23.917231+00:00", "trade", 12.965, 14.0]
["2026-09-11T13:59:25.167810+00:00", "trade", 12.965, 40.0]
["2026-09-11T13:59:26.312933+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:59:29.889766+00:00", "trade", 12.965, 14.0]
["2026-09-11T13:59:29.894256+00:00", "trade", 12.965, 14.0]
["2026-09-11T13:59:29.910308+00:00", "trade", 12.965, 14.0]
["2026-09-11T13:59:29.932892+00:00", "trade", 12.965, 14.0]
["2026-09-11T13:59:29.933926+00:00", "trade", 12.965, 86.0]
["2026-09-11T13:59:29.934430+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:59:29.936946+00:00", "trade", 12.97, 60.0]
["2026-09-11T13:59:29.951811+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:59:29.995390+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:59:30.026519+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:59:32.963031+00:00", "trade", 12.9626, 25.0]
["2026-09-11T13:59:33.290040+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:59:36.757941+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:59:43.572837+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:59:43.573313+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:59:43.573358+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:59:44.691099+00:00", "trade", 12.97, 6.0]
["2026-09-11T13:59:50.003049+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:59:50.033725+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:59:50.038378+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:59:59.995416+00:00", "quote", 12.96, 12.98]
["2026-09-11T14:00:00.330688+00:00", "trade", 12.97, 2.0]
["2026-09-11T14:00:01.668531+00:00", "trade", 12.9687, 1.0]
["2026-09-11T14:00:03.483876+00:00", "trade", 12.96, 4.0]
["2026-09-11T14:00:09.964184+00:00", "trade", 12.97, 5.0]
["2026-09-11T14:00:10.022135+00:00", "quote", 12.96, 12.98]
["2026-09-11T14:00:10.104594+00:00", "trade", 12.97, 5.0]
["2026-09-11T14:00:10.138581+00:00", "trade", 12.97, 5.0]
["2026-09-11T14:00:10.138821+00:00", "trade", 12.97, 10.0]
["2026-09-11T14:00:24.310649+00:00", "trade", 12.97, 3.0]
["2026-09-11T14:00:25.726438+00:00", "trade", 12.9624, 27.0]
["2026-09-11T14:00:26.189689+00:00", "trade", 12.97, 100.0]
["2026-09-11T14:00:26.189779+00:00", "trade", 12.97, 243.0]
["2026-09-11T14:00:27.507496+00:00", "trade", 12.9764, 1.0]
["2026-09-11T14:00:29.995438+00:00", "quote", 12.96, 12.98]
["2026-09-11T14:00:32.186787+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:00:32.186790+00:00", "trade", 12.98, 20.0]
["2026-09-11T14:00:32.186846+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:00:32.186861+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:00:32.186863+00:00", "trade", 12.98, 500.0]
["2026-09-11T14:00:32.186936+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:00:32.187186+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:00:32.187823+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:00:32.187838+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:00:32.190093+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:00:32.190349+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:00:32.190429+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:00:32.191797+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:00:32.192289+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:00:32.193612+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:00:32.195080+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:00:32.195832+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:00:32.197185+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:00:32.197240+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:00:32.199020+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:00:32.204062+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:00:32.206071+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:00:32.212727+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:00:35.751164+00:00", "trade", 12.9975, 5.0]
["2026-09-11T14:00:39.605887+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:00:50.899996+00:00", "trade", 12.975, 200.0]
["2026-09-11T14:00:54.310539+00:00", "quote", 12.96, 12.99]
["2026-09-11T14:00:54.310829+00:00", "quote", 12.96, 13.0]
["2026-09-11T14:00:54.310854+00:00", "quote", 12.96, 13.0]
["2026-09-11T14:00:54.311040+00:00", "quote", 12.96, 13.0]
["2026-09-11T14:00:54.311135+00:00", "quote", 12.96, 13.0]
["2026-09-11T14:00:54.311311+00:00", "quote", 12.96, 13.0]
["2026-09-11T14:00:56.599796+00:00", "trade", 12.981, 243.0]
["2026-09-11T14:00:59.995449+00:00", "quote", 12.96, 13.0]
["2026-09-11T14:01:00.308907+00:00", "trade", 12.98, 321.0]
["2026-09-11T14:01:00.344957+00:00", "trade", 12.98, 20.0]
["2026-09-11T14:01:00.345040+00:00", "quote", 12.96, 13.0]
["2026-09-11T14:01:00.345095+00:00", "quote", 12.96, 13.0]
["2026-09-11T14:01:00.345115+00:00", "quote", 12.96, 13.0]
["2026-09-11T14:01:00.345150+00:00", "quote", 12.96, 13.0]
["2026-09-11T14:01:03.218990+00:00", "quote", 12.96, 13.0]
["2026-09-11T14:01:04.546059+00:00", "quote", 12.96, 13.0]
["2026-09-11T14:01:06.739729+00:00", "trade", 13.0, 1.0]
["2026-09-11T14:01:06.739729+00:00", "trade", 13.0, 99.0]
["2026-09-11T14:01:06.739792+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:06.739812+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:06.739857+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:06.739862+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:06.739923+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:06.740018+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:06.741491+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:06.752287+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:06.755891+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:07.052320+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:07.610376+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:07.739779+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:20.277490+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:29.995480+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:36.968126+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:52.760182+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:01:52.762902+00:00", "trade", 12.99, 2.0]
["2026-09-11T14:01:53.064490+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:53.064495+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:53.064498+00:00", "trade", 12.99, 200.0]
["2026-09-11T14:01:53.064590+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:53.064665+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:53.064811+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:56.478292+00:00", "trade", 12.9955, 1.0]
["2026-09-11T14:01:56.633577+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:01:59.995507+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:02:09.741024+00:00", "trade", 12.99, 33.0]
["2026-09-11T14:02:13.097910+00:00", "trade", 13.0, 2.0]
["2026-09-11T14:02:13.205296+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:13.205361+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:13.205366+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:13.308115+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:15.618245+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:16.969853+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:16.972574+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:16.973050+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:16.974118+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:18.548547+00:00", "trade", 12.995, 1.0]
["2026-09-11T14:02:18.700445+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:18.700936+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:19.532663+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:20.861421+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:23.041733+00:00", "trade", 12.9901, 2.0]
["2026-09-11T14:02:24.066503+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:24.066548+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:24.067505+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:24.068202+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:24.079143+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:24.079183+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:24.800146+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:02:24.800568+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:24.825262+00:00", "trade", 12.995, 51.0]
["2026-09-11T14:02:29.147152+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:29.196705+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:29.196720+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:29.545309+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:29.995519+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:32.037121+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:32.135249+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:33.560140+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:33.698263+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:34.259272+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:34.304153+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:39.226742+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:39.428316+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:44.700030+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:44.839807+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:48.851902+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:48.953057+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:53.043740+00:00", "trade", 12.9983, 2.0]
["2026-09-11T14:02:54.738186+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:54.740822+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:55.265188+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:55.330704+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:55.798892+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:55.960501+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:56.109159+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:56.340308+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:56.370104+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:56.475344+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:56.746273+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:56.746559+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:56.777893+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:57.923110+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:02:59.995545+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:00.169143+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:00.171293+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:00.299989+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:00.398037+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:00.712218+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:00.993096+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:02.061756+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:02.073102+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:02.345235+00:00", "trade", 12.9915, 1.0]
["2026-09-11T14:03:02.648781+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:02.657607+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:03.334280+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:04.566052+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:04.894939+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:05.188035+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:05.686590+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:07.045695+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:07.251910+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:08.130744+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:08.145509+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:08.159317+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:08.291736+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:12.829676+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:13.426509+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:13.534962+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:15.241774+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:15.295471+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:15.690666+00:00", "trade", 13.0, 500.0]
["2026-09-11T14:03:16.174237+00:00", "trade", 12.995, 16.0]
["2026-09-11T14:03:17.552530+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:17.928368+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:23.045747+00:00", "trade", 12.9998, 5.0]
["2026-09-11T14:03:23.485355+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:23.564648+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:23.668064+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:24.118088+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:24.120645+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:24.148596+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:24.153783+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:24.689933+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:24.704658+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:24.742598+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:25.702639+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:25.703241+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:25.857402+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:27.327782+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:28.466048+00:00", "trade", 12.9846, 28.0]
["2026-09-11T14:03:28.989598+00:00", "trade", 12.995, 351.0]
["2026-09-11T14:03:29.995572+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:31.659436+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:03:31.659439+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:03:31.659439+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:03:31.659445+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:03:31.659497+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:03:31.659506+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:03:31.659520+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:03:31.659551+00:00", "trade", 12.99, 20.0]
["2026-09-11T14:03:31.659611+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:03:31.659632+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:03:31.659672+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:03:31.659687+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:03:31.659727+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:03:31.659733+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:03:31.659812+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:31.659942+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:31.660208+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:31.660554+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:31.660609+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:31.660689+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:31.661130+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:31.665300+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:31.680074+00:00", "trade", 12.99, 11.0]
["2026-09-11T14:03:33.844236+00:00", "trade", 12.9801, 3.0]
["2026-09-11T14:03:34.696221+00:00", "trade", 12.985, 14.0]
["2026-09-11T14:03:35.359598+00:00", "trade", 12.985, 14.0]
["2026-09-11T14:03:38.078533+00:00", "trade", 12.9848, 2.0]
["2026-09-11T14:03:38.956453+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:38.956994+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:38.957069+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:03:38.957310+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:03:38.957430+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:03:38.957701+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:03:39.424605+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:03:40.045747+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:03:40.490473+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:03:40.527542+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:40.527602+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:40.527602+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:40.527612+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:40.527627+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:40.527682+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:40.528514+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:40.541896+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:42.088161+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:42.088662+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:43.434615+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:03:47.971312+00:00", "trade", 12.985, 400.0]
["2026-09-11T14:03:48.022470+00:00", "trade", 12.985, 80.0]
["2026-09-11T14:03:48.681771+00:00", "trade", 12.985, 6.0]
["2026-09-11T14:03:53.047736+00:00", "trade", 12.9893, 13.0]
["2026-09-11T14:03:59.995599+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:04:13.376469+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:04:13.383190+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:04:15.523379+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:04:15.523386+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:04:15.523388+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:04:15.523391+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:04:15.523391+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:04:15.523391+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:04:15.523400+00:00", "trade", 12.98, 66.0]
["2026-09-11T14:04:15.523406+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:04:15.523456+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:15.523461+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:15.523464+00:00", "trade", 12.98, 5.0]
["2026-09-11T14:04:15.523466+00:00", "trade", 12.98, 1.0]
["2026-09-11T14:04:15.523492+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:15.523511+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:15.523561+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:15.523601+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:15.524308+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:15.524639+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:15.524784+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:15.525441+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:15.525626+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:15.525902+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:15.526422+00:00", "trade", 12.98, 3.0]
["2026-09-11T14:04:15.526689+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:17.012991+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:17.013337+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:17.107060+00:00", "trade", 12.97, 41.0]
["2026-09-11T14:04:17.107072+00:00", "trade", 12.97, 31.0]
["2026-09-11T14:04:17.107075+00:00", "trade", 12.97, 100.0]
["2026-09-11T14:04:17.107075+00:00", "quote", 12.96, 12.98]
["2026-09-11T14:04:17.107085+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:04:17.107135+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:04:17.107140+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:04:17.107145+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:04:17.107150+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:04:17.107170+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:04:17.107240+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:04:17.107265+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:04:17.108087+00:00", "quote", 12.95, 12.97]
["2026-09-11T14:04:17.108202+00:00", "quote", 12.95, 12.97]
["2026-09-11T14:04:17.108578+00:00", "quote", 12.95, 12.97]
["2026-09-11T14:04:17.108769+00:00", "quote", 12.95, 12.97]
["2026-09-11T14:04:17.127699+00:00", "quote", 12.95, 12.97]
["2026-09-11T14:04:17.147292+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:04:17.311997+00:00", "quote", 12.95, 12.97]
["2026-09-11T14:04:17.312057+00:00", "quote", 12.95, 12.97]
["2026-09-11T14:04:17.414315+00:00", "trade", 12.96, 60.0]
["2026-09-11T14:04:18.504471+00:00", "quote", 12.95, 12.97]
["2026-09-11T14:04:19.030527+00:00", "trade", 12.9834, 9.0]
["2026-09-11T14:04:19.535927+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:04:19.536002+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:04:19.537400+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:04:19.537892+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:04:21.270234+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:04:21.271016+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:04:21.271602+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:04:22.753539+00:00", "quote", 12.95, 12.97]
["2026-09-11T14:04:23.049735+00:00", "trade", 12.9739, 8.0]
["2026-09-11T14:04:23.478632+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:04:23.478697+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:04:23.572542+00:00", "trade", 12.97, 50.0]
["2026-09-11T14:04:23.572991+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:04:23.573532+00:00", "quote", 12.96, 12.98]
["2026-09-11T14:04:23.573534+00:00", "trade", 12.97, 20.0]
["2026-09-11T14:04:23.573537+00:00", "quote", 12.96, 12.98]
["2026-09-11T14:04:23.573538+00:00", "trade", 12.97, 100.0]
["2026-09-11T14:04:23.573541+00:00", "trade", 12.97, 100.0]
["2026-09-11T14:04:23.573542+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:23.573543+00:00", "trade", 12.97, 100.0]
["2026-09-11T14:04:23.573558+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:23.573628+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:23.574119+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:23.574172+00:00", "trade", 12.97, 26.0]
["2026-09-11T14:04:23.574309+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:23.574364+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:23.574645+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:23.574655+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:23.574675+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:23.574710+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:23.574805+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:23.574961+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:23.581266+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:23.594798+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:04:23.595156+00:00", "trade", 12.98, 32.0]
["2026-09-11T14:04:23.660023+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:23.660088+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:23.660093+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:23.660516+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:04:23.681354+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:24.302841+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:25.134377+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:27.924417+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:27.924473+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:04:27.924543+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:04:27.928843+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:27.928898+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:27.928902+00:00", "trade", 12.972, 40.0]
["2026-09-11T14:04:27.928908+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:27.929018+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:27.932111+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:27.950644+00:00", "trade", 12.9726, 40.0]
["2026-09-11T14:04:29.995620+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:31.884519+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:33.764377+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:37.442786+00:00", "trade", 12.975, 1.0]
["2026-09-11T14:04:39.129883+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:39.129938+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:45.049461+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:45.049521+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:04:45.049596+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:04:46.330430+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:04:46.330495+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:46.330551+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:46.330561+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:46.330566+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:46.330611+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:46.815233+00:00", "trade", 12.9763, 2.0]
["2026-09-11T14:04:46.823234+00:00", "trade", 12.9763, 89.0]
["2026-09-11T14:04:51.669459+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:53.051736+00:00", "trade", 12.973, 7.0]
["2026-09-11T14:04:53.236563+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:57.766799+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:04:59.995626+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:05:00.032895+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:05:07.546357+00:00", "trade", 12.975, 24.0]
["2026-09-11T14:05:10.553783+00:00", "trade", 12.97, 1.0]
["2026-09-11T14:05:16.824250+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:05:17.246674+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:05:18.194432+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:05:19.572241+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:05:27.026761+00:00", "trade", 12.975, 100.0]
["2026-09-11T14:05:27.028051+00:00", "trade", 12.975, 1.0]
["2026-09-11T14:05:29.995648+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:05:41.259526+00:00", "trade", 12.97, 1.0]
["2026-09-11T14:05:43.589725+00:00", "trade", 12.975, 100.0]
["2026-09-11T14:05:49.643403+00:00", "trade", 12.975, 100.0]
["2026-09-11T14:05:49.643418+00:00", "trade", 12.975, 100.0]
["2026-09-11T14:05:49.643836+00:00", "trade", 12.975, 100.0]
["2026-09-11T14:05:49.644260+00:00", "trade", 12.975, 100.0]
["2026-09-11T14:05:49.648338+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:05:50.499005+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:05:51.010781+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:05:51.907593+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:05:52.037035+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:05:57.029728+00:00", "trade", 12.975, 5.0]
["2026-09-11T14:05:57.260991+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:05:57.260992+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:05:57.260992+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:05:57.261015+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:05:57.261015+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:05:57.261061+00:00", "trade", 12.98, 10.0]
["2026-09-11T14:05:57.261081+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:05:57.261096+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:05:57.261101+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:05:57.261171+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:05:57.261191+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:05:57.261464+00:00", "trade", 12.975, 5.0]
["2026-09-11T14:05:57.261572+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:05:57.261597+00:00", "trade", 12.98, 7.0]
["2026-09-11T14:05:57.261615+00:00", "trade", 12.98, 21.0]
["2026-09-11T14:05:57.261840+00:00", "trade", 12.975, 6.0]
["2026-09-11T14:05:57.262980+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:05:57.263171+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:05:57.263440+00:00", "trade", 12.98, 4.0]
["2026-09-11T14:05:57.263441+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:05:57.263962+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:05:57.263962+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:05:57.265416+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:05:57.281634+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:05:57.288902+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:05:57.290340+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:05:57.363234+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:05:57.363238+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:05:57.364156+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:05:59.995675+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:06:01.131283+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:06:01.131295+00:00", "trade", 12.9801, 250.0]
["2026-09-11T14:06:01.131363+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:06:01.131384+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:06:01.134942+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:06:01.134992+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:06:05.545254+00:00", "trade", 12.9815, 1.0]
["2026-09-11T14:06:14.590390+00:00", "trade", 12.9758, 105.0]
["2026-09-11T14:06:19.616389+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:06:19.616439+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:06:19.617065+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:06:29.536011+00:00", "trade", 12.9801, 3225.0]
["2026-09-11T14:06:29.570575+00:00", "trade", 12.99, 11.0]
["2026-09-11T14:06:29.570999+00:00", "trade", 12.99, 15.0]
["2026-09-11T14:06:29.872157+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:06:29.995701+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:06:50.175697+00:00", "trade", 12.9801, 51.0]
["2026-09-11T14:06:50.278359+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:06:50.381118+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:06:52.866765+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:06:54.275494+00:00", "trade", 12.985, 4.0]
["2026-09-11T14:06:54.275554+00:00", "trade", 12.985, 14.0]
["2026-09-11T14:06:59.951988+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:06:59.995718+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:00.025919+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:00.054045+00:00", "trade", 12.985, 25.0]
["2026-09-11T14:07:01.373251+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:01.373331+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:01.374008+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:09.746165+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:10.062472+00:00", "trade", 12.98, 60.0]
["2026-09-11T14:07:10.062532+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:10.062548+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:07:10.062832+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:10.062877+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:10.062887+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:07:10.062887+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:10.062965+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:07:10.063116+00:00", "trade", 12.98, 45.0]
["2026-09-11T14:07:10.063116+00:00", "trade", 12.98, 55.0]
["2026-09-11T14:07:10.063178+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:10.063233+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:10.063509+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:10.063589+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:10.063674+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:10.063749+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:10.063958+00:00", "trade", 12.98, 7.0]
["2026-09-11T14:07:10.064266+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:10.064381+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:10.064917+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:10.066761+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:07:10.066807+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:10.087681+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:10.811576+00:00", "trade", 12.985, 1.0]
["2026-09-11T14:07:10.922350+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:11.606085+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:15.296495+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:15.296545+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:15.297172+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:15.350025+00:00", "trade", 12.985, 14.0]
["2026-09-11T14:07:15.355240+00:00", "trade", 12.985, 18.0]
["2026-09-11T14:07:15.656897+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:15.755801+00:00", "trade", 12.985, 100.0]
["2026-09-11T14:07:15.755816+00:00", "trade", 12.985, 94.0]
["2026-09-11T14:07:15.755858+00:00", "trade", 12.985, 12.0]
["2026-09-11T14:07:15.755997+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:15.756026+00:00", "trade", 12.985, 100.0]
["2026-09-11T14:07:15.756029+00:00", "trade", 12.98, 21.0]
["2026-09-11T14:07:15.756324+00:00", "trade", 12.985, 100.0]
["2026-09-11T14:07:15.756327+00:00", "trade", 12.98, 9.0]
["2026-09-11T14:07:15.756345+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:07:15.756393+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:15.756925+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:15.896035+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:15.896085+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:15.896882+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:16.135439+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:16.135489+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:16.136406+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:16.147468+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:16.147469+00:00", "trade", 12.98, 60.0]
["2026-09-11T14:07:16.147603+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:16.148490+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:17.390428+00:00", "trade", 12.9807, 11.0]
["2026-09-11T14:07:21.970424+00:00", "trade", 12.985, 50.0]
["2026-09-11T14:07:22.274043+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:28.295488+00:00", "trade", 12.985, 1.0]
["2026-09-11T14:07:29.951929+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:29.960014+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:29.960029+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:29.960109+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:29.960725+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:29.995729+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:30.635800+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:30.701185+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:31.115520+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:31.115800+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:31.274357+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:31.274623+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:31.274944+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:31.291693+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:31.465015+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:31.465020+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:31.465577+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:31.466349+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:31.511506+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:31.575563+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:31.576180+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:31.630358+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:31.630373+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:31.783693+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:31.783968+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:31.796719+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:32.039907+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:32.041330+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:32.356659+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:32.356705+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:32.356725+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:32.627709+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:32.703494+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:32.937831+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:33.529672+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:33.542803+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:33.545164+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:33.862413+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:33.913910+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:34.318737+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:34.370165+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:34.814095+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:34.814164+00:00", "trade", 12.9877, 1.0]
["2026-09-11T14:07:34.815157+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:34.961664+00:00", "trade", 12.985, 1.0]
["2026-09-11T14:07:35.106675+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.128928+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.129013+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.129560+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.148550+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.276960+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.346049+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.346107+00:00", "trade", 12.982, 64.0]
["2026-09-11T14:07:35.479356+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.479411+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.480283+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.482699+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.486262+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.494387+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.529024+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.529254+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.530031+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.530101+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.538291+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.538561+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.539393+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.625077+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.625132+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:35.695524+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:44.890853+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:44.890913+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:44.891539+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:44.892035+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:44.923926+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:07:45.580125+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:07:45.580137+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:07:45.580146+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:07:45.580164+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:07:45.580166+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:07:45.580167+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:07:45.580171+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:07:45.580173+00:00", "trade", 12.98, 175.0]
["2026-09-11T14:07:45.580191+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:07:45.580209+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:07:45.580216+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:07:45.580246+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:07:45.580256+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:07:45.580256+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:07:45.580290+00:00", "trade", 12.98, 74.0]
["2026-09-11T14:07:45.580416+00:00", "trade", 12.98, 12.0]
["2026-09-11T14:07:45.580421+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:07:45.580479+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:07:45.580662+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:07:45.580667+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:07:45.580807+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:45.580822+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:07:45.581117+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:07:45.581128+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:45.581144+00:00", "trade", 12.98, 1.0]
["2026-09-11T14:07:45.581258+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:45.588069+00:00", "trade", 12.975, 8.0]
["2026-09-11T14:07:45.588524+00:00", "trade", 12.975, 30.0]
["2026-09-11T14:07:45.614232+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:45.681081+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:46.138082+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:46.497155+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:47.363023+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:47.363033+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:49.951274+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:49.952241+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:50.558251+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:50.558898+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:52.113021+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:52.113277+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:53.446661+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:53.448896+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:54.214656+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:54.309637+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:55.533596+00:00", "trade", 12.975, 100.0]
["2026-09-11T14:07:57.644888+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:57.645900+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:07:57.674264+00:00", "trade", 12.975, 200.0]
["2026-09-11T14:07:58.063175+00:00", "trade", 12.9705, 1.0]
["2026-09-11T14:07:58.556404+00:00", "trade", 12.975, 100.0]
["2026-09-11T14:07:59.562157+00:00", "trade", 12.975, 100.0]
["2026-09-11T14:07:59.995755+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:02.470272+00:00", "trade", 12.975, 100.0]
["2026-09-11T14:08:13.009152+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:13.429024+00:00", "trade", 12.98, 2.0]
["2026-09-11T14:08:13.429591+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:13.429591+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:14.637382+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:14.778136+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:14.781469+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:14.782201+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:14.791232+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:14.791568+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:15.064642+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:15.064913+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:15.673218+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:15.673599+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:16.177166+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:16.177556+00:00", "trade", 12.975, 14.0]
["2026-09-11T14:08:16.445143+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:16.547025+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:16.567929+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:16.584574+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:16.713165+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:17.294085+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:17.336852+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:17.339568+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:17.721010+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:17.730097+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:17.879617+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:17.885160+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:20.315210+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:20.318307+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:20.828818+00:00", "trade", 12.979, 16.0]
["2026-09-11T14:08:21.387470+00:00", "trade", 12.9795, 1.0]
["2026-09-11T14:08:24.690758+00:00", "trade", 12.9783, 12.0]
["2026-09-11T14:08:25.068383+00:00", "trade", 12.975, 14.0]
["2026-09-11T14:08:26.164331+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:29.995787+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:42.865998+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:43.541258+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:49.269018+00:00", "trade", 12.975, 60.0]
["2026-09-11T14:08:52.727859+00:00", "trade", 12.98, 20.0]
["2026-09-11T14:08:52.727859+00:00", "trade", 12.98, 4.0]
["2026-09-11T14:08:52.727865+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:08:52.727865+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:08:52.727866+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:08:52.727868+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:08:52.727895+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:08:52.727915+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:08:52.727923+00:00", "trade", 12.98, 274.0]
["2026-09-11T14:08:52.727923+00:00", "trade", 12.98, 25.0]
["2026-09-11T14:08:52.727925+00:00", "trade", 12.98, 1.0]
["2026-09-11T14:08:52.727928+00:00", "trade", 12.98, 20.0]
["2026-09-11T14:08:52.728026+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:08:52.728046+00:00", "trade", 12.975, 4.0]
["2026-09-11T14:08:52.728096+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:08:52.728121+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:08:52.728184+00:00", "trade", 12.975, 14.0]
["2026-09-11T14:08:52.728236+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:08:52.728316+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:08:52.728542+00:00", "trade", 12.98, 14.0]
["2026-09-11T14:08:52.730266+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:08:52.731203+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:08:52.739348+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:08:52.740937+00:00", "trade", 12.975, 14.0]
["2026-09-11T14:08:52.827963+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:08:59.995808+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:09:02.748540+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:09:09.112144+00:00", "trade", 12.985, 1.0]
["2026-09-11T14:09:10.618889+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:09:12.781954+00:00", "trade", 12.9792, 21.0]
["2026-09-11T14:09:12.783199+00:00", "trade", 12.9792, 12.0]
["2026-09-11T14:09:12.783831+00:00", "trade", 12.9792, 8.0]
["2026-09-11T14:09:12.784396+00:00", "trade", 12.9792, 8.0]
["2026-09-11T14:09:12.785136+00:00", "trade", 12.9792, 3.0]
["2026-09-11T14:09:12.785509+00:00", "trade", 12.9792, 12.0]
["2026-09-11T14:09:13.026215+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:09:17.668366+00:00", "trade", 12.985, 2.0]
["2026-09-11T14:09:20.029248+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:09:20.029654+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:09:20.032551+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:09:21.484231+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:09:21.508328+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:09:21.509756+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:09:22.025412+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:09:22.115757+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:09:22.115957+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:09:25.370462+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:09:25.383421+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:09:25.383421+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:09:25.383422+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:09:25.383426+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:09:25.383426+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:09:25.383426+00:00", "trade", 12.99, 200.0]
["2026-09-11T14:09:25.383432+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:09:25.383443+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:09:25.383445+00:00", "trade", 12.99, 200.0]
["2026-09-11T14:09:25.383448+00:00", "trade", 12.99, 200.0]
["2026-09-11T14:09:25.383466+00:00", "trade", 12.99, 20.0]
["2026-09-11T14:09:25.383508+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:09:25.383548+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:09:25.383608+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:09:25.383623+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:09:25.383673+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:09:25.383728+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:09:25.383829+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:09:25.384575+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:09:25.384736+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:09:25.385270+00:00", "trade", 12.99, 1300.0]
["2026-09-11T14:09:25.385417+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:09:25.389632+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:09:25.391332+00:00", "trade", 12.995, 120.0]
["2026-09-11T14:09:25.391365+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:09:25.391366+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:09:25.391371+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:09:25.391371+00:00", "trade", 13.0, 25.0]
["2026-09-11T14:09:25.391371+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:09:25.391375+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:09:25.391411+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:09:25.391413+00:00", "trade", 13.0, 200.0]
["2026-09-11T14:09:25.391425+00:00", "trade", 13.0, 1.0]
["2026-09-11T14:09:25.391432+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:09:25.391457+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:09:25.391462+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:09:25.391472+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:09:25.391592+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:09:25.391622+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:09:25.391662+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:09:25.391682+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:25.391732+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:25.392334+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:25.392434+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:25.392900+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:25.428143+00:00", "trade", 13.01, 11.0]
["2026-09-11T14:09:25.437311+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:25.437311+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:25.437333+00:00", "trade", 13.01, 12.0]
["2026-09-11T14:09:25.438187+00:00", "trade", 13.01, 7.0]
["2026-09-11T14:09:25.438338+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:25.441681+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:25.493559+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:25.704020+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:25.926694+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:26.177805+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:28.138310+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:28.831794+00:00", "trade", 13.005, 385.0]
["2026-09-11T14:09:28.832574+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:29.078551+00:00", "trade", 13.005, 6.0]
["2026-09-11T14:09:29.419324+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:29.995830+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:30.865907+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:31.369588+00:00", "trade", 13.005, 1.0]
["2026-09-11T14:09:31.673065+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:31.674824+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:31.804026+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:09:34.550728+00:00", "trade", 12.9871, 1.0]
["2026-09-11T14:09:35.911017+00:00", "trade", 12.9911, 12.0]
["2026-09-11T14:09:48.710885+00:00", "trade", 12.989, 14.0]
["2026-09-11T14:09:54.276034+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:09:55.271445+00:00", "trade", 13.005, 15.0]
["2026-09-11T14:09:59.995840+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:10:01.485100+00:00", "trade", 13.0, 56.0]
["2026-09-11T14:10:26.851220+00:00", "trade", 13.0039, 7.0]
["2026-09-11T14:10:29.995852+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:10:36.681844+00:00", "trade", 13.0, 200.0]
["2026-09-11T14:10:37.091598+00:00", "trade", 12.9842, 6.0]
["2026-09-11T14:10:43.790730+00:00", "trade", 13.0009, 11.0]
["2026-09-11T14:10:44.531351+00:00", "trade", 13.0099, 39.0]
["2026-09-11T14:10:45.601169+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:10:49.666977+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:10:49.759191+00:00", "trade", 13.005, 11.0]
["2026-09-11T14:10:49.885858+00:00", "trade", 13.0001, 390.0]
["2026-09-11T14:10:49.917596+00:00", "trade", 13.01, 4.0]
["2026-09-11T14:10:51.245059+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:10:51.887442+00:00", "trade", 13.005, 1.0]
["2026-09-11T14:10:52.518448+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:10:52.518518+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:10:52.518518+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:10:52.518522+00:00", "trade", 13.01, 196.0]
["2026-09-11T14:10:52.518543+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:10:52.518543+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:10:52.519731+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:10:52.528782+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:10:52.564008+00:00", "trade", 13.01, 7.0]
["2026-09-11T14:10:52.823164+00:00", "trade", 13.01, 93.0]
["2026-09-11T14:10:52.823167+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:10:52.823187+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:10:52.823192+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:10:52.823197+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:10:52.823200+00:00", "trade", 13.01, 93.0]
["2026-09-11T14:10:52.823242+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:10:52.823242+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:10:52.823245+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:10:52.823266+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:10:52.823272+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:10:52.823811+00:00", "trade", 13.01, 28.0]
["2026-09-11T14:10:52.824034+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:10:52.825044+00:00", "trade", 13.01, 3.0]
["2026-09-11T14:10:52.825533+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:10:52.825534+00:00", "trade", 13.01, 97.0]
["2026-09-11T14:10:52.825534+00:00", "trade", 13.01, 45.0]
["2026-09-11T14:10:52.825537+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:10:52.825538+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:10:52.825608+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:10:52.825613+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:10:52.825618+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:10:52.825627+00:00", "trade", 13.01, 200.0]
["2026-09-11T14:10:52.825668+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:10:52.825688+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:10:52.826249+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:10:52.826544+00:00", "trade", 13.015, 12.0]
["2026-09-11T14:10:52.834221+00:00", "trade", 13.01, 50.0]
["2026-09-11T14:10:52.846031+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:10:52.934812+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:10:52.934812+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:10:53.011008+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:10:53.126411+00:00", "trade", 13.015, 7.0]
["2026-09-11T14:10:54.553048+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:10:54.553063+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:10:54.553093+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:10:58.011806+00:00", "trade", 13.015, 93.0]
["2026-09-11T14:10:59.995869+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.546046+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.547003+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:09.283556+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:18.119814+00:00", "trade", 13.015, 54.0]
["2026-09-11T14:11:18.424004+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:18.425918+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:21.399591+00:00", "trade", 13.0199, 12.0]
["2026-09-11T14:11:23.215730+00:00", "trade", 13.0101, 12.0]
["2026-09-11T14:11:25.206320+00:00", "trade", 13.015, 1.0]
["2026-09-11T14:11:25.605736+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:25.605827+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:25.616021+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:25.616076+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:25.616091+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:25.678138+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:25.713643+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:25.713984+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:25.714034+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:25.805486+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:27.010074+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:28.631066+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:28.726197+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:29.995890+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:32.357978+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:32.358064+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:32.358069+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:32.358088+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:11:32.358091+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:11:32.358094+00:00", "trade", 13.01, 9.0]
["2026-09-11T14:11:32.358124+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:32.358149+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:11:32.358234+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:11:32.358244+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:11:32.358515+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:32.358966+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:32.359141+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:32.359166+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:32.359206+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:32.359447+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:32.387747+00:00", "trade", 13.005, 2.0]
["2026-09-11T14:11:32.458648+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:32.685251+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:32.685271+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:42.844826+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:42.845893+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:43.484226+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:11:43.484255+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:43.830620+00:00", "trade", 13.0083, 1.0]
["2026-09-11T14:11:43.880101+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:43.880207+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:43.880213+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:11:43.880247+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:11:43.880272+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:43.880668+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:43.880723+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:43.881585+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:43.884216+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:43.922335+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:11:43.929609+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:11:43.964404+00:00", "trade", 13.005, 31.0]
["2026-09-11T14:11:43.964542+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:43.964547+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:44.428621+00:00", "trade", 13.01, 65.0]
["2026-09-11T14:11:44.428625+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:44.428725+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:44.469864+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:11:46.082641+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:48.950461+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:48.992832+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:49.414364+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:49.569843+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:49.647668+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:49.648315+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:49.648866+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:49.652344+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:53.897945+00:00", "trade", 13.01, 200.0]
["2026-09-11T14:11:53.897949+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:53.898135+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:53.898225+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:53.898997+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:11:53.899423+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:53.899428+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:11:53.899483+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:53.899758+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:53.909657+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:53.933068+00:00", "trade", 13.01, 2.0]
["2026-09-11T14:11:53.942525+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:53.942580+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:11:53.998112+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:54.002753+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:56.560572+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:56.568847+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:56.827562+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:56.827722+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:56.828389+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:56.828604+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:56.861953+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:56.861988+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.040308+00:00", "trade", 13.0102, 23.0]
["2026-09-11T14:11:57.334301+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.334431+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.361661+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.392469+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.467828+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.506996+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.507427+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.564197+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.564563+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.564623+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.622386+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.631136+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.631492+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.631988+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.666556+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.666596+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.696136+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.696171+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.871979+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.872204+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.885050+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:57.970924+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:58.442981+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:58.443417+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:58.467268+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:58.488193+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:58.493671+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:58.517398+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:58.530859+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:58.922781+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:58.948552+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:59.025400+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:59.040937+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:59.040977+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:59.049848+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:59.546218+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:59.546508+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:59.561730+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:59.562251+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:59.564115+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:59.573713+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:59.587436+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:59.632944+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:59.726707+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:59.727097+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:59.786574+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:59.811102+00:00", "trade", 13.0098, 13.0]
["2026-09-11T14:11:59.838437+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:59.995916+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:00.263788+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:00.341844+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:00.341894+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:00.444753+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:00.444793+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:00.485445+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:00.508344+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:01.269804+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:01.269854+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:01.273322+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:06.640338+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:12:07.963822+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:07.967331+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:13.731722+00:00", "trade", 13.01, 2.0]
["2026-09-11T14:12:29.995943+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:33.205688+00:00", "trade", 13.0088, 2.0]
["2026-09-11T14:12:33.587754+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:33.587755+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:12:33.587829+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:33.587844+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:33.587949+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:33.588100+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:35.609890+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:12:35.791145+00:00", "trade", 13.008, 12.0]
["2026-09-11T14:12:37.874662+00:00", "trade", 12.9987, 21.0]
["2026-09-11T14:12:38.047057+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:38.134655+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:38.959620+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:40.696592+00:00", "trade", 13.006, 1.0]
["2026-09-11T14:12:41.226687+00:00", "trade", 13.01, 10.0]
["2026-09-11T14:12:41.226689+00:00", "trade", 13.01, 16.0]
["2026-09-11T14:12:41.226693+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:41.226818+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:12:41.226869+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:41.226873+00:00", "trade", 13.01, 3.0]
["2026-09-11T14:12:41.226873+00:00", "trade", 13.01, 38.0]
["2026-09-11T14:12:41.226909+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:41.226909+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:41.226914+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:41.226934+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:41.226969+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:41.227004+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:41.227035+00:00", "trade", 13.01, 62.0]
["2026-09-11T14:12:41.227035+00:00", "trade", 13.01, 2.0]
["2026-09-11T14:12:41.227199+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:41.227500+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:41.227620+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:41.228935+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:12:41.229002+00:00", "trade", 13.01, 38.0]
["2026-09-11T14:12:41.229054+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:41.229079+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:41.229114+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:41.229951+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:41.237764+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:41.334083+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:41.334083+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:41.334139+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:42.364948+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:42.365009+00:00", "trade", 13.01, 20.0]
["2026-09-11T14:12:42.365600+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:42.366853+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:42.368891+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:12:42.368900+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:12:42.368948+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:12:42.368975+00:00", "trade", 13.01, 3.0]
["2026-09-11T14:12:42.368978+00:00", "trade", 13.01, 26.0]
["2026-09-11T14:12:42.368978+00:00", "trade", 13.01, 54.0]
["2026-09-11T14:12:42.369003+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:12:42.369013+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:12:42.369068+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:12:42.369124+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:12:42.369153+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:12:42.369543+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:12:42.369567+00:00", "trade", 13.01, 54.0]
["2026-09-11T14:12:42.369599+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:42.391026+00:00", "trade", 13.005, 4.0]
["2026-09-11T14:12:42.400183+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:12:42.476062+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:42.476062+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:42.476118+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:45.058450+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:45.111914+00:00", "trade", 13.0015, 1.0]
["2026-09-11T14:12:47.392457+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:47.394386+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:47.421621+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:47.450590+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:47.522646+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:48.527183+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:48.766763+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:53.944923+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:12:53.951415+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:12:53.971019+00:00", "trade", 13.005, 2.0]
["2026-09-11T14:12:59.884539+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:59.995964+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:04.100173+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:04.100519+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:04.101291+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:04.112382+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:04.112383+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:13:04.112386+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:13:04.112386+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:13:04.112440+00:00", "trade", 13.0, 1.0]
["2026-09-11T14:13:04.112447+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:13:04.112449+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:13:04.112452+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:13:04.112486+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:13:04.112497+00:00", "trade", 13.0, 40.0]
["2026-09-11T14:13:04.112497+00:00", "trade", 13.0, 60.0]
["2026-09-11T14:13:04.112522+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:13:04.112522+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:13:04.112593+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:13:04.112633+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:13:04.112728+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:13:04.112927+00:00", "trade", 13.0, 80.0]
["2026-09-11T14:13:04.113000+00:00", "trade", 13.0, 42.0]
["2026-09-11T14:13:04.113015+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:13:04.113044+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:04.114176+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:04.114458+00:00", "trade", 12.995, 1500.0]
["2026-09-11T14:13:04.114698+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:04.114748+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:04.123173+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:04.123233+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:04.141692+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:04.141742+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:04.141859+00:00", "trade", 13.0, 4.0]
["2026-09-11T14:13:04.141977+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:04.143140+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:04.147290+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:04.147631+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:04.147676+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:04.148202+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:04.154369+00:00", "trade", 12.995, 7.0]
["2026-09-11T14:13:04.220018+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:04.220985+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:06.248238+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:06.252353+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:07.111308+00:00", "trade", 13.0003, 11.0]
["2026-09-11T14:13:09.726960+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:09.727031+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:09.727081+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:09.727091+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:09.727096+00:00", "trade", 13.0, 20.0]
["2026-09-11T14:13:09.727106+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:09.727166+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:09.727171+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:09.727326+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:09.727472+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:09.727487+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:09.727532+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:09.727589+00:00", "trade", 13.0, 20.0]
["2026-09-11T14:13:09.727589+00:00", "trade", 13.0, 20.0]
["2026-09-11T14:13:09.727772+00:00", "trade", 13.0, 2.0]
["2026-09-11T14:13:09.753539+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:09.753584+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:09.753629+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:09.836551+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:09.836556+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:09.837428+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:10.567543+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:10.568240+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:10.619822+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:10.620414+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.025426+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.026018+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.026033+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.026068+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.066710+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.066765+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:13:11.066835+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:13:11.066840+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.066900+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.066905+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.066905+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.066950+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.066970+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.066995+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.171789+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.532181+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.532812+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.532822+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.532857+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.533043+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.533093+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:13:11.533148+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.533208+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.533514+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.533559+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:13:11.533619+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.533739+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.533910+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.534075+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:13:11.534106+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:13:11.534130+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.534180+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.534261+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.534521+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.639410+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.639471+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:13:11.639533+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:13:11.639536+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.639596+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.639606+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.639611+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.639867+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.654181+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.745067+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:13:11.745122+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:13:11.745202+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:11.745272+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:11.745272+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:11.745282+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:11.745613+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:11.745638+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:11.746064+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:11.750409+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:11.850342+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:11.856852+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:11.908350+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:12.471706+00:00", "trade", 13.0, 57.0]
["2026-09-11T14:13:12.471708+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:12.471764+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:12.472470+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:12.477848+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:12.856002+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:12.856267+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:12.856322+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:12.856613+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:15.648964+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:16.808024+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:16.810420+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:19.954336+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:23.106556+00:00", "trade", 12.995, 60.0]
["2026-09-11T14:13:23.107701+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:23.408861+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:23.918016+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:25.477758+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:26.285549+00:00", "trade", 12.9999, 5.0]
["2026-09-11T14:13:26.354296+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:27.352256+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:13:27.352262+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:13:28.539559+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:28.874140+00:00", "trade", 12.99, 88.0]
["2026-09-11T14:13:28.874235+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:28.874505+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:28.877495+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:13:28.878274+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:29.180257+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:29.956141+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:29.995986+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:32.881804+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:32.881809+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:32.881899+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:13:32.881911+00:00", "trade", 12.99, 106.0]
["2026-09-11T14:13:32.881979+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:32.882074+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:13:32.882130+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:32.882496+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:32.883257+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:32.883458+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:32.890610+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:32.890689+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:13:33.112648+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:33.193184+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:33.194061+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:37.845652+00:00", "trade", 12.9985, 6.0]
["2026-09-11T14:13:39.950598+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:40.178555+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:13:59.996013+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:14:02.280998+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:14:02.281063+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:14:02.296887+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:14:02.598337+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:14:02.598382+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:14:02.598983+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:14:02.622840+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:14:02.622900+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:14:17.693862+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:14:17.693922+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:14:24.228705+00:00", "trade", 12.9985, 3.0]
["2026-09-11T14:14:24.229066+00:00", "trade", 12.9985, 1.0]
["2026-09-11T14:14:24.394441+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:14:25.400277+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:14:25.400332+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:14:28.017283+00:00", "trade", 12.9985, 70.0]
["2026-09-11T14:14:29.996039+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:14:32.122829+00:00", "trade", 12.9914, 101.0]
["2026-09-11T14:14:32.873768+00:00", "trade", 12.995, 10.0]
["2026-09-11T14:14:36.752804+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:14:36.986642+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:14:38.623548+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:14:38.623608+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:14:38.623914+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:14:38.624144+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:14:39.549826+00:00", "trade", 12.995, 1.0]
["2026-09-11T14:14:40.150927+00:00", "trade", 12.9959, 6.0]
["2026-09-11T14:14:42.515254+00:00", "trade", 12.99, 2.0]
["2026-09-11T14:14:42.515315+00:00", "trade", 12.99, 200.0]
["2026-09-11T14:14:42.515317+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:14:42.515318+00:00", "trade", 12.99, 200.0]
["2026-09-11T14:14:42.515321+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:14:42.515321+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:14:42.515347+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:14:42.515367+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:14:42.515375+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:14:42.515382+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:14:42.515390+00:00", "trade", 12.99, 60.0]
["2026-09-11T14:14:42.515412+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:14:42.515432+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:14:42.515462+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:14:42.515462+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:42.515472+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:42.515527+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:42.515552+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:42.515557+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:42.515582+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:42.515607+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:42.515693+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:42.516205+00:00", "trade", 12.99, 11.0]
["2026-09-11T14:14:42.516223+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:14:42.516494+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:42.526339+00:00", "trade", 12.985, 100.0]
["2026-09-11T14:14:42.526413+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:42.528252+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:42.529737+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:14:42.530042+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:42.530110+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:14:42.530474+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:14:42.530733+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:42.533315+00:00", "trade", 12.985, 100.0]
["2026-09-11T14:14:42.533370+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:42.536617+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:42.539013+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:42.548330+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:42.622847+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:42.622847+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:45.368232+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:47.549025+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:51.624520+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:55.112171+00:00", "trade", 12.9912, 130.0]
["2026-09-11T14:14:58.608478+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:58.608944+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:58.638825+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:14:59.996056+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:13.521008+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:13.651283+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:14.863915+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:14.863970+00:00", "trade", 12.9804, 500.0]
["2026-09-11T14:15:14.864311+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:14.864316+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:14.864466+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:15:14.864556+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:14.865243+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:15.034605+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:15.203853+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:16.296515+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:16.304914+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:17.119059+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:20.034102+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:20.034353+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:20.034944+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:21.516691+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:21.517322+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:21.517808+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:22.560386+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:15:22.560436+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:15:22.560437+00:00", "trade", 12.98, 200.0]
["2026-09-11T14:15:22.560451+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:15:22.560461+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:15:22.560506+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:15:22.560511+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:15:22.560532+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:15:22.560607+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:15:22.560696+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:15:22.560876+00:00", "trade", 12.98, 80.0]
["2026-09-11T14:15:22.561068+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:15:22.561234+00:00", "trade", 12.98, 44.0]
["2026-09-11T14:15:22.561249+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:15:22.561268+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:22.561344+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:22.561351+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:15:22.561539+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:22.561589+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:22.561709+00:00", "trade", 12.975, 12.0]
["2026-09-11T14:15:22.561779+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:22.563059+00:00", "trade", 12.98, 11.0]
["2026-09-11T14:15:22.572585+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:22.572631+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:22.572631+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:22.572650+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:22.573542+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:22.584674+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:22.585185+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:22.667350+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:22.694538+00:00", "trade", 12.975, 6.0]
["2026-09-11T14:15:25.015691+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:25.015711+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:25.015786+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:25.020412+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:25.184858+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:27.647979+00:00", "trade", 12.975, 4.0]
["2026-09-11T14:15:29.996077+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:30.855777+00:00", "trade", 12.9715, 1.0]
["2026-09-11T14:15:33.163227+00:00", "trade", 12.975, 8.0]
["2026-09-11T14:15:35.984334+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:36.000993+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:37.847296+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:43.111973+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:48.065696+00:00", "trade", 12.9849, 5.0]
["2026-09-11T14:15:48.066739+00:00", "trade", 12.9849, 2.0]
["2026-09-11T14:15:51.658870+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:52.699127+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:59.269076+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:59.269086+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:59.269088+00:00", "trade", 12.98, 68.0]
["2026-09-11T14:15:59.269096+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:59.269317+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:59.274214+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:59.274269+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:59.289330+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:59.320373+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:59.452557+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:59.453028+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:59.453695+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:59.755673+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:59.790421+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:59.925735+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:15:59.925737+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:15:59.925738+00:00", "trade", 12.98, 300.0]
["2026-09-11T14:15:59.925738+00:00", "trade", 12.98, 260.0]
["2026-09-11T14:15:59.925766+00:00", "trade", 12.98, 40.0]
["2026-09-11T14:15:59.925766+00:00", "trade", 12.98, 9.0]
["2026-09-11T14:15:59.925768+00:00", "trade", 12.98, 1.0]
["2026-09-11T14:15:59.925777+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:15:59.925782+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:59.925828+00:00", "trade", 12.98, 36.0]
["2026-09-11T14:15:59.925852+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:59.925857+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:59.925862+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:59.925892+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:59.925892+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:59.925932+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:59.926093+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:59.926351+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:15:59.926413+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:59.926905+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:59.928553+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:59.934869+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:59.937319+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:59.938071+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:15:59.942764+00:00", "trade", 12.98, 43.0]
["2026-09-11T14:15:59.981000+00:00", "trade", 12.985, 2.0]
["2026-09-11T14:15:59.996099+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:00.033934+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:00.033934+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:05.985671+00:00", "trade", 12.99, 1.0]
["2026-09-11T14:16:05.985739+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:05.986100+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:05.989994+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:05.992139+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:05.995858+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:06.325571+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:06.448980+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:06.449030+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:06.449060+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:06.449144+00:00", "trade", 12.99, 3.0]
["2026-09-11T14:16:06.462933+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:06.534894+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:06.534949+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:07.544593+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:09.472475+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:09.951133+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:10.276306+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:10.276316+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:10.276712+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:11.442770+00:00", "trade", 12.98, 1.0]
["2026-09-11T14:16:25.015434+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:25.337405+00:00", "trade", 12.99, 8.0]
["2026-09-11T14:16:25.337408+00:00", "trade", 12.99, 200.0]
["2026-09-11T14:16:25.337426+00:00", "trade", 12.99, 6.0]
["2026-09-11T14:16:25.337429+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:25.337430+00:00", "trade", 12.99, 10.0]
["2026-09-11T14:16:25.337432+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:16:25.337432+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:16:25.337436+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:16:25.337470+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:16:25.337483+00:00", "trade", 12.99, 22.0]
["2026-09-11T14:16:25.337489+00:00", "trade", 12.99, 55.0]
["2026-09-11T14:16:25.337519+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:16:25.337570+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:16:25.337580+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:16:25.337725+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:16:25.337770+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:16:25.338052+00:00", "trade", 12.99, 1.0]
["2026-09-11T14:16:25.338071+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:16:25.338073+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:16:25.338717+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:16:25.338818+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:16:25.338908+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:16:25.339609+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:16:25.339669+00:00", "trade", 12.99, 11.0]
["2026-09-11T14:16:25.346280+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:16:25.347593+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:16:25.350071+00:00", "trade", 13.0, 43.0]
["2026-09-11T14:16:25.350074+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:16:25.350079+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:16:25.350081+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:16:25.350081+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:16:25.350084+00:00", "trade", 13.0, 500.0]
["2026-09-11T14:16:25.350084+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:16:25.350089+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:16:25.350089+00:00", "trade", 13.0, 2.0]
["2026-09-11T14:16:25.350089+00:00", "trade", 13.0, 2.0]
["2026-09-11T14:16:25.350116+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:16:25.350116+00:00", "trade", 13.0, 150.0]
["2026-09-11T14:16:25.350119+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:16:25.350119+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:25.350119+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:25.350134+00:00", "trade", 13.0, 20.0]
["2026-09-11T14:16:25.350161+00:00", "trade", 13.0, 20.0]
["2026-09-11T14:16:25.350173+00:00", "trade", 13.0, 3.0]
["2026-09-11T14:16:25.350174+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:25.350189+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:25.350194+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:25.350225+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:25.350260+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:25.350275+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:25.350601+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:25.350697+00:00", "trade", 13.0, 1.0]
["2026-09-11T14:16:25.351949+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:25.359236+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:25.372758+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:25.372803+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:25.377647+00:00", "trade", 13.005, 50.0]
["2026-09-11T14:16:25.382091+00:00", "trade", 13.005, 50.0]
["2026-09-11T14:16:25.393765+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:16:25.451134+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:25.451134+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:29.103750+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:29.103800+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:29.103845+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:29.104281+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:29.104522+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:29.996131+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:30.578002+00:00", "trade", 13.0015, 98.0]
["2026-09-11T14:16:38.984548+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:39.359796+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:16:39.661892+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:40.579608+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:44.148259+00:00", "trade", 13.01, 58.0]
["2026-09-11T14:16:44.148316+00:00", "trade", 13.01, 42.0]
["2026-09-11T14:16:44.148325+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:16:44.148325+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:44.148334+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:44.148394+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:16:44.148630+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:16:44.148639+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:16:44.148640+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:16:44.148646+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:16:44.148655+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:16:44.148660+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:16:44.148700+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:16:44.148760+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:16:44.148770+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:16:44.148775+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:16:44.149106+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:16:44.149345+00:00", "trade", 13.01, 9.0]
["2026-09-11T14:16:44.149562+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:16:44.149943+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:16:44.158664+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:16:44.162558+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:16:44.162618+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:16:44.248668+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:16:44.248713+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:16:45.270556+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:16:46.516706+00:00", "trade", 12.9901, 1.0]
["2026-09-11T14:16:52.351362+00:00", "trade", 12.9901, 12.0]
["2026-09-11T14:16:53.030357+00:00", "trade", 13.015, 4.0]
["2026-09-11T14:16:53.082802+00:00", "trade", 13.015, 4.0]
["2026-09-11T14:16:53.292138+00:00", "trade", 12.9933, 81.0]
["2026-09-11T14:16:53.293152+00:00", "trade", 12.9933, 8.0]
["2026-09-11T14:16:58.151931+00:00", "trade", 13.015, 12.0]
["2026-09-11T14:16:59.996153+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:02.093673+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:02.093753+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:02.093803+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:02.577182+00:00", "trade", 13.015, 199.0]
["2026-09-11T14:17:02.584494+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:02.584534+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:02.584539+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:02.625055+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:02.764803+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:02.878969+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:02.882512+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:04.925909+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:05.036922+00:00", "trade", 12.9935, 1.0]
["2026-09-11T14:17:09.827141+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:09.955251+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:12.472152+00:00", "trade", 12.9909, 40.0]
["2026-09-11T14:17:12.774887+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:12.774927+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:12.775368+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:12.775368+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:12.775834+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:12.775834+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:12.776310+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:12.776310+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:12.776797+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:12.776812+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:12.776812+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:12.794570+00:00", "trade", 13.015, 200.0]
["2026-09-11T14:17:13.072815+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:14.485257+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:19.955622+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:21.541644+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:17:21.542194+00:00", "trade", 13.015, 1200.0]
["2026-09-11T14:17:21.544870+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:17:21.545902+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:21.546047+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:21.546112+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:17:21.546117+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:21.546482+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:17:21.546523+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:21.546530+00:00", "trade", 13.01, 2.0]
["2026-09-11T14:17:21.546675+00:00", "trade", 13.0139, 100.0]
["2026-09-11T14:17:21.546852+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:17:21.546897+00:00", "trade", 13.0139, 100.0]
["2026-09-11T14:17:21.546964+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:21.547019+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:21.547080+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:21.547090+00:00", "trade", 13.0139, 100.0]
["2026-09-11T14:17:21.547219+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:17:21.547390+00:00", "trade", 13.0139, 100.0]
["2026-09-11T14:17:21.547589+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:17:21.547616+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:17:21.547640+00:00", "trade", 13.0139, 100.0]
["2026-09-11T14:17:21.547754+00:00", "trade", 13.0139, 100.0]
["2026-09-11T14:17:21.547950+00:00", "trade", 13.0139, 100.0]
["2026-09-11T14:17:21.567418+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:17:21.636769+00:00", "trade", 13.015, 32.0]
["2026-09-11T14:17:26.568940+00:00", "trade", 12.9977, 19.0]
["2026-09-11T14:17:27.425350+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:27.638641+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:27.755820+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:27.755885+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:29.996164+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:34.152768+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:34.152933+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:34.153241+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:17:34.153244+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:34.153247+00:00", "trade", 13.01, 200.0]
["2026-09-11T14:17:34.153289+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:17:34.153299+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:34.153344+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:17:34.153354+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:17:34.153369+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:17:34.153419+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:17:34.153429+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:17:34.153529+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:17:34.153620+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:17:34.153857+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:17:34.153880+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:34.154171+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:34.154306+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:34.154365+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:17:34.154417+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:17:34.155073+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:34.157745+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:34.158742+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:34.164876+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:34.164942+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:34.254114+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:34.254164+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:38.324873+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:38.324923+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:38.360783+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:38.360843+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:38.360904+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:38.683806+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:39.704983+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:42.216237+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:17:42.216745+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:17:42.219464+00:00", "trade", 13.005, 200.0]
["2026-09-11T14:17:42.277101+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:42.281401+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:42.281516+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:42.282082+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:42.282093+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:45.380451+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:45.380867+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:45.387608+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:45.581619+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:45.581629+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:45.581669+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:45.581684+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:45.581714+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:45.846113+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:45.885346+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:47.170884+00:00", "trade", 13.005, 50.0]
["2026-09-11T14:17:48.064773+00:00", "trade", 13.0036, 2.0]
["2026-09-11T14:17:57.005589+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:57.006541+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:57.008942+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:17:59.978159+00:00", "trade", 13.0007, 300.0]
["2026-09-11T14:17:59.996176+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:04.956632+00:00", "trade", 13.0065, 1.0]
["2026-09-11T14:18:04.956686+00:00", "trade", 13.0107, 1.0]
["2026-09-11T14:18:04.956737+00:00", "trade", 13.0107, 1.0]
["2026-09-11T14:18:10.487875+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:14.136386+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:27.431574+00:00", "trade", 13.0065, 12.0]
["2026-09-11T14:18:27.734232+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:27.959046+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:29.952409+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:29.955812+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:29.996193+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:30.288327+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:18:30.288339+00:00", "trade", 13.005, 200.0]
["2026-09-11T14:18:30.289461+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:18:30.289848+00:00", "trade", 13.005, 300.0]
["2026-09-11T14:18:30.290432+00:00", "trade", 13.005, 50.0]
["2026-09-11T14:18:30.290531+00:00", "trade", 13.005, 50.0]
["2026-09-11T14:18:30.290624+00:00", "trade", 13.005, 50.0]
["2026-09-11T14:18:30.290696+00:00", "trade", 13.005, 50.0]
["2026-09-11T14:18:30.290714+00:00", "trade", 13.005, 50.0]
["2026-09-11T14:18:30.290742+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:18:30.290775+00:00", "trade", 13.005, 200.0]
["2026-09-11T14:18:30.291045+00:00", "trade", 13.005, 1100.0]
["2026-09-11T14:18:30.291845+00:00", "trade", 13.005, 600.0]
["2026-09-11T14:18:30.291971+00:00", "trade", 13.0049, 300.0]
["2026-09-11T14:18:30.295318+00:00", "trade", 13.005, 500.0]
["2026-09-11T14:18:30.298055+00:00", "trade", 13.005, 200.0]
["2026-09-11T14:18:30.301426+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:18:30.303465+00:00", "trade", 13.005, 200.0]
["2026-09-11T14:18:31.136894+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:31.137756+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:37.583613+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:18:37.591507+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:18:37.593874+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:18:38.025727+00:00", "trade", 13.01, 200.0]
["2026-09-11T14:18:38.028627+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:38.028632+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:38.028657+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:38.028677+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:38.028697+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:38.028702+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:38.028713+00:00", "trade", 13.01, 200.0]
["2026-09-11T14:18:39.405337+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:18:39.405352+00:00", "trade", 13.01, 20.0]
["2026-09-11T14:18:39.405355+00:00", "trade", 13.01, 25.0]
["2026-09-11T14:18:39.405358+00:00", "trade", 13.01, 14.0]
["2026-09-11T14:18:39.405358+00:00", "trade", 13.01, 20.0]
["2026-09-11T14:18:39.405364+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:18:39.405367+00:00", "trade", 13.01, 200.0]
["2026-09-11T14:18:39.405370+00:00", "trade", 13.01, 200.0]
["2026-09-11T14:18:39.405399+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:18:39.405419+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:18:39.405449+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:18:39.405464+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:18:39.405469+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:18:39.405479+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:18:39.405504+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:18:39.405529+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:18:39.405529+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:18:39.405927+00:00", "trade", 13.01, 20.0]
["2026-09-11T14:18:39.405929+00:00", "trade", 13.01, 20.0]
["2026-09-11T14:18:39.406617+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:18:39.406667+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:18:39.407755+00:00", "trade", 13.01, 11.0]
["2026-09-11T14:18:39.407830+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:18:39.424680+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:18:39.444448+00:00", "trade", 13.015, 48.0]
["2026-09-11T14:18:39.505447+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:18:39.505487+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:18:39.726248+00:00", "trade", 13.01, 13.0]
["2026-09-11T14:18:39.726305+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:18:39.726338+00:00", "trade", 13.01, 200.0]
["2026-09-11T14:18:39.726338+00:00", "trade", 13.01, 58.0]
["2026-09-11T14:18:39.726341+00:00", "trade", 13.01, 200.0]
["2026-09-11T14:18:39.726342+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:18:39.726344+00:00", "trade", 13.01, 61.0]
["2026-09-11T14:18:39.726356+00:00", "trade", 13.01, 139.0]
["2026-09-11T14:18:39.726359+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:18:39.726402+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:18:39.726422+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:18:39.726422+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:18:39.726472+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:18:39.726537+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:18:39.726572+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:18:39.726582+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:18:39.726592+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:18:39.726711+00:00", "trade", 13.01, 20.0]
["2026-09-11T14:18:39.726711+00:00", "trade", 13.01, 80.0]
["2026-09-11T14:18:39.727083+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:18:39.727229+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:39.727349+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:39.727357+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:18:39.727387+00:00", "trade", 13.01, 30.0]
["2026-09-11T14:18:39.727404+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:39.728131+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:39.835636+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:40.197837+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:18:40.197840+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:18:40.198900+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:18:47.083262+00:00", "trade", 13.005, 6.0]
["2026-09-11T14:18:57.033985+00:00", "trade", 13.0065, 6.0]
["2026-09-11T14:18:59.718778+00:00", "trade", 13.01, 50.0]
["2026-09-11T14:18:59.996219+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:02.179122+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:02.384275+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:02.770890+00:00", "trade", 13.0085, 12.0]
["2026-09-11T14:19:06.381449+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:06.382167+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:19:06.382226+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:06.420697+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:06.421615+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:06.458927+00:00", "trade", 13.005, 7.0]
["2026-09-11T14:19:06.470581+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:06.809702+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:06.810634+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:06.852268+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:07.113283+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:07.117589+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:07.117639+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:10.438917+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:16.840731+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:16.840801+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:16.840866+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:16.842030+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:19:24.464870+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:27.964522+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:28.998766+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:28.999723+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:29.237678+00:00", "trade", 13.005, 1.0]
["2026-09-11T14:19:29.543741+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:29.954752+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:29.996247+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:30.013692+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:31.702405+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:19:31.703122+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:31.703403+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:31.703593+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:31.803631+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:31.816733+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:31.817720+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:31.830088+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:19:31.831102+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:32.151754+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:32.174087+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:32.260071+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:32.370458+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:32.380557+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:32.383940+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:32.589068+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:32.877168+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:33.190923+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:33.190984+00:00", "trade", 13.0088, 11.0]
["2026-09-11T14:19:33.235118+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:33.415487+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:33.629851+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:36.110373+00:00", "trade", 13.005, 2400.0]
["2026-09-11T14:19:36.112310+00:00", "trade", 13.005, 1.0]
["2026-09-11T14:19:36.112948+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:36.114078+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:19:36.114130+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:36.114521+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:36.114591+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:36.114632+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:36.114719+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:19:36.118336+00:00", "trade", 13.005, 12.0]
["2026-09-11T14:19:36.123349+00:00", "trade", 13.005, 13.0]
["2026-09-11T14:19:37.010638+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:19:37.016114+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.016129+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.016154+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.016154+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.016174+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.016186+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:19:37.016225+00:00", "trade", 13.01, 200.0]
["2026-09-11T14:19:37.016238+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:19:37.016238+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:19:37.016294+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.016435+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.016495+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.016720+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.016721+00:00", "trade", 13.01, 400.0]
["2026-09-11T14:19:37.016791+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.017889+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:19:37.017942+00:00", "trade", 13.01, 25.0]
["2026-09-11T14:19:37.017943+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:19:37.017945+00:00", "trade", 13.01, 200.0]
["2026-09-11T14:19:37.017948+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:19:37.017978+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:19:37.018014+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:19:37.018064+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:19:37.024913+00:00", "trade", 13.01, 200.0]
["2026-09-11T14:19:37.024915+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:19:37.024919+00:00", "trade", 13.01, 300.0]
["2026-09-11T14:19:37.024919+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:19:37.024920+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:19:37.024928+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:19:37.024940+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:19:37.024973+00:00", "trade", 13.01, 12.0]
["2026-09-11T14:19:37.024976+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:19:37.025000+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:19:37.025095+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:19:37.025100+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:19:37.025156+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:19:37.025172+00:00", "trade", 13.01, 24.0]
["2026-09-11T14:19:37.025175+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:19:37.025176+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:19:37.025177+00:00", "trade", 13.01, 7.0]
["2026-09-11T14:19:37.025180+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:19:37.025180+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.025180+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.025516+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.025536+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.025556+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.025604+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:19:37.025612+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.025767+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.025892+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.026373+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.026804+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.026925+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.029145+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.034668+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.048892+00:00", "trade", 13.005, 25.0]
["2026-09-11T14:19:37.052293+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:19:37.053363+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:19:37.125304+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.125304+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.125950+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:37.185930+00:00", "trade", 13.01, 249.0]
["2026-09-11T14:19:37.294037+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:19:37.351739+00:00", "trade", 13.01, 72.0]
["2026-09-11T14:19:38.058072+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:19:48.054517+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:51.550835+00:00", "trade", 13.003, 78.0]
["2026-09-11T14:19:53.059758+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:53.059908+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:53.059968+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:53.064444+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:54.575916+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:58.013509+00:00", "trade", 13.0072, 4.0]
["2026-09-11T14:19:58.272561+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:59.193014+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:19:59.996267+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:02.249899+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:20:02.250369+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:02.250645+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:20:02.252369+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:02.279956+00:00", "trade", 13.005, 7.0]
["2026-09-11T14:20:02.338255+00:00", "trade", 13.005, 3.0]
["2026-09-11T14:20:02.560752+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:07.703384+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:07.703750+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:07.704381+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:09.357717+00:00", "trade", 13.0029, 300.0]
["2026-09-11T14:20:09.954539+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:11.282249+00:00", "trade", 13.005, 1.0]
["2026-09-11T14:20:11.527277+00:00", "trade", 13.005, 12.0]
["2026-09-11T14:20:14.090984+00:00", "trade", 13.007, 7.0]
["2026-09-11T14:20:14.649472+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:16.052516+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:16.095177+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:16.095734+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:16.095948+00:00", "trade", 13.005, 31.0]
["2026-09-11T14:20:17.767627+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:17.768740+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:17.770775+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:19.986074+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:19.986124+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:22.011093+00:00", "trade", 13.0015, 10.0]
["2026-09-11T14:20:23.098211+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:23.498221+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:23.498291+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:23.565972+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:24.400701+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:29.953913+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:29.954079+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:29.996289+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:32.022043+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:32.178508+00:00", "trade", 13.0, 1.0]
["2026-09-11T14:20:32.179086+00:00", "trade", 13.0, 1.0]
["2026-09-11T14:20:32.179865+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:20:32.179925+00:00", "trade", 13.0, 1.0]
["2026-09-11T14:20:32.180219+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:20:32.180277+00:00", "trade", 13.0, 97.0]
["2026-09-11T14:20:32.180290+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:32.180300+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:32.180395+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:32.180427+00:00", "trade", 13.0, 34.0]
["2026-09-11T14:20:32.180463+00:00", "trade", 13.0, 66.0]
["2026-09-11T14:20:32.180574+00:00", "trade", 13.005, 1.0]
["2026-09-11T14:20:32.180764+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:20:32.180992+00:00", "trade", 13.005, 1.0]
["2026-09-11T14:20:32.181618+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:32.181687+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:20:32.181753+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:32.181861+00:00", "trade", 13.005, 1.0]
["2026-09-11T14:20:32.182171+00:00", "trade", 13.005, 1.0]
["2026-09-11T14:20:32.182369+00:00", "trade", 13.005, 97.0]
["2026-09-11T14:20:32.183427+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:32.183500+00:00", "trade", 13.01, 200.0]
["2026-09-11T14:20:32.183562+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:32.223694+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:20:32.481172+00:00", "trade", 13.0, 41.0]
["2026-09-11T14:20:32.481230+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:32.481230+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:32.888618+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:32.890317+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:35.239726+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:20:35.242264+00:00", "trade", 13.0039, 50.0]
["2026-09-11T14:20:35.242731+00:00", "trade", 13.0, 99.0]
["2026-09-11T14:20:35.251009+00:00", "trade", 13.0, 1.0]
["2026-09-11T14:20:37.182457+00:00", "trade", 13.005, 1.0]
["2026-09-11T14:20:37.380197+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:37.380197+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:37.380248+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:37.401914+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:37.438656+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:38.050239+00:00", "trade", 13.0033, 9.0]
["2026-09-11T14:20:42.182780+00:00", "trade", 13.005, 1.0]
["2026-09-11T14:20:42.414574+00:00", "trade", 13.0032, 31.0]
["2026-09-11T14:20:46.705519+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:46.705524+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:46.705560+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:46.705571+00:00", "trade", 13.0, 4.0]
["2026-09-11T14:20:46.705575+00:00", "trade", 13.0, 64.0]
["2026-09-11T14:20:46.705575+00:00", "trade", 13.0, 24.0]
["2026-09-11T14:20:46.705580+00:00", "trade", 13.0, 1.0]
["2026-09-11T14:20:46.705580+00:00", "trade", 13.0, 2.0]
["2026-09-11T14:20:46.705580+00:00", "trade", 13.0, 3.0]
["2026-09-11T14:20:46.705583+00:00", "trade", 13.0, 2.0]
["2026-09-11T14:20:46.705601+00:00", "trade", 13.0, 4.0]
["2026-09-11T14:20:46.705635+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:46.770755+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:46.770820+00:00", "trade", 13.005, 14.0]
["2026-09-11T14:20:46.787154+00:00", "trade", 13.005, 8.0]
["2026-09-11T14:20:46.827592+00:00", "trade", 13.005, 6.0]
["2026-09-11T14:20:49.873425+00:00", "trade", 13.005, 3000.0]
["2026-09-11T14:20:50.000396+00:00", "trade", 13.01, 16.0]
["2026-09-11T14:20:57.102446+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:20:59.987806+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:59.987861+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:20:59.996311+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:02.851817+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:03.817587+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:03.817653+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:12.182788+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:12.882591+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:13.691844+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:13.691909+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:16.577166+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:17.310965+00:00", "trade", 13.0043, 5.0]
["2026-09-11T14:21:17.550038+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:17.550088+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:17.706305+00:00", "trade", 13.005, 7.0]
["2026-09-11T14:21:20.511636+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:20.585156+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:24.647105+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:25.254157+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:25.254734+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:29.102383+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:29.456224+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:29.726431+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:29.996322+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:30.028714+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:21:32.518045+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:21:32.519353+00:00", "trade", 13.0, 27.0]
["2026-09-11T14:21:32.519369+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:21:32.519369+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:21:32.519449+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.519450+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:21:32.519504+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.519519+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.519529+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.519534+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.519549+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.519554+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.519559+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.519584+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.519654+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.519744+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.520025+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.520063+00:00", "trade", 13.0039, 100.0]
["2026-09-11T14:21:32.520150+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.520259+00:00", "trade", 13.0039, 100.0]
["2026-09-11T14:21:32.520291+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.520291+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.520291+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.520511+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:21:32.520626+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.520757+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.520872+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.520982+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.521236+00:00", "trade", 12.995, 182.0]
["2026-09-11T14:21:32.521702+00:00", "trade", 13.0039, 27.0]
["2026-09-11T14:21:32.521709+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.521837+00:00", "trade", 13.0039, 100.0]
["2026-09-11T14:21:32.521897+00:00", "trade", 13.0039, 100.0]
["2026-09-11T14:21:32.522207+00:00", "trade", 13.0039, 100.0]
["2026-09-11T14:21:32.524952+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.527513+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.527530+00:00", "trade", 12.995, 84.0]
["2026-09-11T14:21:32.527563+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.527568+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.529042+00:00", "trade", 12.995, 18.0]
["2026-09-11T14:21:32.542413+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.544483+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.584869+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.624032+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:32.624037+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:45.212228+00:00", "trade", 13.0027, 6.0]
["2026-09-11T14:21:52.470869+00:00", "trade", 13.0008, 3.0]
["2026-09-11T14:21:52.471874+00:00", "trade", 13.0008, 2.0]
["2026-09-11T14:21:52.472833+00:00", "trade", 13.0008, 1.0]
["2026-09-11T14:21:52.473329+00:00", "trade", 13.0008, 1.0]
["2026-09-11T14:21:52.473849+00:00", "trade", 13.0008, 1.0]
["2026-09-11T14:21:52.699994+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:52.699999+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:52.700074+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:52.700079+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:52.700083+00:00", "trade", 13.0, 200.0]
["2026-09-11T14:21:52.700084+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:52.700084+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:52.700335+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:52.885490+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:52.988184+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:53.093830+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:53.234033+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:56.099864+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:56.342485+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:57.095335+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:57.095680+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:58.054527+00:00", "trade", 13.0, 25.0]
["2026-09-11T14:21:58.285262+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:58.886035+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:58.988975+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:21:59.996334+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:22:00.035984+00:00", "trade", 13.0, 275.0]
["2026-09-11T14:22:00.036056+00:00", "trade", 13.0, 80.0]
["2026-09-11T14:22:00.036059+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:22:00.036060+00:00", "trade", 13.0, 2.0]
["2026-09-11T14:22:00.036060+00:00", "trade", 13.0, 2.0]
["2026-09-11T14:22:00.036064+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:22:00.036066+00:00", "trade", 13.0, 40.0]
["2026-09-11T14:22:00.036066+00:00", "trade", 13.0, 34.0]
["2026-09-11T14:22:00.036066+00:00", "trade", 13.0, 20.0]
["2026-09-11T14:22:00.036069+00:00", "trade", 13.0, 700.0]
["2026-09-11T14:22:00.036069+00:00", "trade", 13.0, 500.0]
["2026-09-11T14:22:00.036071+00:00", "trade", 13.0, 12.0]
["2026-09-11T14:22:00.036074+00:00", "trade", 13.0, 15.0]
["2026-09-11T14:22:00.036081+00:00", "trade", 13.0, 24.0]
["2026-09-11T14:22:00.036081+00:00", "trade", 13.0, 20.0]
["2026-09-11T14:22:00.036084+00:00", "trade", 13.0, 20.0]
["2026-09-11T14:22:00.036084+00:00", "trade", 13.0, 20.0]
["2026-09-11T14:22:00.036123+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:22:00.036149+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:22:00.036164+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:22:00.036204+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:22:00.036204+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:22:00.036214+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:22:00.036374+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:22:00.036454+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:00.036625+00:00", "trade", 13.0, 10.0]
["2026-09-11T14:22:00.036655+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:00.036664+00:00", "trade", 12.995, 16.0]
["2026-09-11T14:22:00.037206+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:00.037858+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:00.050753+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:00.050823+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:00.050894+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:00.063358+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:00.063368+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:00.063449+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:00.063506+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:22:00.063814+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:00.084396+00:00", "trade", 13.005, 3.0]
["2026-09-11T14:22:00.144235+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:00.537264+00:00", "trade", 13.005, 101.0]
["2026-09-11T14:22:01.564451+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:04.524277+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:22:18.711375+00:00", "trade", 13.0003, 3.0]
["2026-09-11T14:22:18.712028+00:00", "trade", 13.0003, 3.0]
["2026-09-11T14:22:19.013970+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:19.014021+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:29.996346+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:35.940292+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:36.291561+00:00", "trade", 13.0024, 18.0]
["2026-09-11T14:22:39.965725+00:00", "trade", 13.002, 197.0]
["2026-09-11T14:22:39.975481+00:00", "trade", 13.0, 1.0]
["2026-09-11T14:22:39.979008+00:00", "trade", 13.0051, 1.0]
["2026-09-11T14:22:39.988183+00:00", "trade", 13.0026, 180.0]
["2026-09-11T14:22:46.591281+00:00", "trade", 13.0005, 1.0]
["2026-09-11T14:22:50.310656+00:00", "trade", 13.0006, 4.0]
["2026-09-11T14:22:52.410995+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:52.411060+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:52.428099+00:00", "trade", 13.005, 6.0]
["2026-09-11T14:22:52.458383+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:52.484916+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:52.552968+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:22:52.552998+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:52.553053+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:52.553103+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:52.553604+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:52.703009+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:53.050791+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:53.050846+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:53.050896+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:53.183251+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:53.697598+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:54.913307+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:55.558917+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:58.411250+00:00", "trade", 13.0006, 4.0]
["2026-09-11T14:22:58.411401+00:00", "trade", 13.0006, 1.0]
["2026-09-11T14:22:58.411917+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:58.411967+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:58.411972+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:58.411987+00:00", "trade", 13.0006, 3.0]
["2026-09-11T14:22:58.412037+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:58.412097+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:22:59.996357+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:23:01.188582+00:00", "trade", 13.005, 2.0]
["2026-09-11T14:23:01.942823+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:23:03.068499+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:23:03.496095+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:23:03.496160+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:23:05.085883+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:23:05.893903+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:23:08.585970+00:00", "trade", 13.0053, 15.0]
["2026-09-11T14:23:09.868364+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:23:09.868414+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:23:09.869547+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:23:09.869612+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:23:09.869682+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:23:09.869737+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:23:23.834280+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:23:23.834320+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:23:23.834348+00:00", "trade", 13.0, 2.0]
["2026-09-11T14:23:23.944867+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:23:24.780934+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:23:24.802640+00:00", "trade", 13.0, 3.0]
["2026-09-11T14:23:24.802666+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:23:24.802670+00:00", "trade", 13.0, 600.0]
["2026-09-11T14:23:24.802726+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:23:24.802746+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:23:24.802751+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:23:24.802761+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:23:24.802811+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:23:24.802841+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:23:24.802846+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:23:24.802907+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:24.802907+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:23:24.802910+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:23:24.802913+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:23:24.802957+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:24.803057+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:24.803092+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:24.803112+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:24.803157+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:24.804786+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:24.805966+00:00", "trade", 13.0, 11.0]
["2026-09-11T14:23:24.808169+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:24.809512+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:24.809562+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:24.811986+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:23:24.836842+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:24.863291+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:23:24.902844+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:24.903646+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:26.093709+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:26.097313+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:26.098801+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:26.141167+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:27.024702+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:29.690733+00:00", "trade", 13.0004, 7.0]
["2026-09-11T14:23:29.690803+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:29.996379+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:36.246578+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:37.132639+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:39.510004+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:39.591422+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:40.449356+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:47.016774+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:47.016824+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:47.016829+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:47.068597+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:47.068672+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:51.750433+00:00", "trade", 12.9997, 1.0]
["2026-09-11T14:23:51.750980+00:00", "trade", 12.9997, 1.0]
["2026-09-11T14:23:52.857640+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:52.857705+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:52.907734+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:52.907799+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:54.240146+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:54.543061+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:55.834991+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:55.835232+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:55.904496+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:56.080209+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:56.455165+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:57.554267+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:23:59.996406+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:03.587849+00:00", "trade", 13.0, 11.0]
["2026-09-11T14:24:03.590342+00:00", "trade", 12.995, 1.0]
["2026-09-11T14:24:03.593202+00:00", "trade", 12.9947, 1.0]
["2026-09-11T14:24:05.808499+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:05.808564+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:05.808619+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:06.714286+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:07.607404+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:08.065367+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:08.334762+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:08.494718+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:09.255210+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:09.619626+00:00", "trade", 12.995, 200.0]
["2026-09-11T14:24:09.633092+00:00", "trade", 12.995, 483.0]
["2026-09-11T14:24:19.386474+00:00", "trade", 12.9978, 5.0]
["2026-09-11T14:24:19.392617+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:19.392677+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:19.392687+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:19.392692+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:19.392696+00:00", "trade", 13.0, 200.0]
["2026-09-11T14:24:19.392697+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:19.392712+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:19.392908+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:19.393238+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:24.491079+00:00", "trade", 13.0, 55.0]
["2026-09-11T14:24:24.491082+00:00", "trade", 13.0, 3.0]
["2026-09-11T14:24:24.491084+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:24.491154+00:00", "trade", 13.0, 197.0]
["2026-09-11T14:24:24.491164+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:24.491214+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:24.491274+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:24.491455+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:24.491458+00:00", "trade", 13.0, 1.0]
["2026-09-11T14:24:24.491460+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:24.491462+00:00", "trade", 13.0, 10.0]
["2026-09-11T14:24:24.491464+00:00", "trade", 13.0, 1.0]
["2026-09-11T14:24:24.491464+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:24:24.491467+00:00", "trade", 13.0, 2.0]
["2026-09-11T14:24:24.491467+00:00", "trade", 13.0, 1.0]
["2026-09-11T14:24:24.491470+00:00", "trade", 13.0, 156.0]
["2026-09-11T14:24:24.491545+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:24:24.491620+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:24:24.491636+00:00", "trade", 13.0, 20.0]
["2026-09-11T14:24:24.491636+00:00", "trade", 13.0, 28.0]
["2026-09-11T14:24:24.491641+00:00", "trade", 13.0, 15.0]
["2026-09-11T14:24:24.491641+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:24:24.491641+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:24.491650+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:24.491776+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:24.491821+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:24.492041+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:24.492136+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:24.492207+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:24.492333+00:00", "trade", 13.005, 19.0]
["2026-09-11T14:24:24.496652+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:24.504756+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:24.504817+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:24.504872+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:24.517086+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:24.591733+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:24.591733+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:24.819730+00:00", "trade", 12.999, 1.0]
["2026-09-11T14:24:29.996428+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:35.968701+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:35.968751+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:35.968801+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:49.094963+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:24:49.096049+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:24:49.096241+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:24:49.100384+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:49.100385+00:00", "trade", 13.0, 200.0]
["2026-09-11T14:24:49.100385+00:00", "trade", 13.0, 200.0]
["2026-09-11T14:24:49.100439+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:49.100464+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:24:49.100525+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:24:49.100529+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:24:49.100560+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:24:49.100572+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:24:49.100575+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:24:49.100575+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:24:49.100575+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:24:49.100578+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:24:49.100580+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:49.100581+00:00", "trade", 13.0, 22.0]
["2026-09-11T14:24:49.100615+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:49.100620+00:00", "trade", 13.0, 78.0]
["2026-09-11T14:24:49.100668+00:00", "trade", 13.0, 40.0]
["2026-09-11T14:24:49.100670+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:49.100675+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:49.100737+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:24:49.101026+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:49.102339+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:49.102454+00:00", "trade", 13.0, 11.0]
["2026-09-11T14:24:49.105882+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:49.200708+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:49.200708+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:50.628070+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:53.140987+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:53.578547+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:24:53.579151+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:24:53.580619+00:00", "trade", 12.995, 200.0]
["2026-09-11T14:24:53.611198+00:00", "trade", 12.995, 200.0]
["2026-09-11T14:24:53.619270+00:00", "trade", 12.995, 200.0]
["2026-09-11T14:24:53.620328+00:00", "trade", 12.995, 50.0]
["2026-09-11T14:24:53.621399+00:00", "trade", 12.995, 50.0]
["2026-09-11T14:24:53.621456+00:00", "trade", 12.995, 50.0]
["2026-09-11T14:24:53.875858+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:53.876440+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:53.876785+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:53.887245+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:53.926510+00:00", "trade", 12.995, 29.0]
["2026-09-11T14:24:53.956054+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:55.990516+00:00", "trade", 12.9986, 1.0]
["2026-09-11T14:24:56.186049+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:56.197175+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:56.441275+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:56.649716+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:58.306865+00:00", "trade", 12.9986, 1.0]
["2026-09-11T14:24:59.444157+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:24:59.996450+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:25:01.591308+00:00", "trade", 12.9983, 2.0]
["2026-09-11T14:25:03.031963+00:00", "trade", 12.9983, 1.0]
["2026-09-11T14:25:03.044813+00:00", "trade", 12.995, 86.0]
["2026-09-11T14:25:03.045255+00:00", "trade", 12.995, 200.0]
["2026-09-11T14:25:05.172134+00:00", "trade", 13.003, 161.0]
["2026-09-11T14:25:29.996471+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:25:32.706597+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:25:32.709459+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:25:32.709635+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:25:32.709641+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:25:32.709709+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:25:32.709754+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:25:37.390743+00:00", "trade", 12.9979, 2.0]
["2026-09-11T14:25:37.390977+00:00", "trade", 12.9979, 9.0]
["2026-09-11T14:25:38.231255+00:00", "trade", 13.0038, 1.0]
["2026-09-11T14:25:56.519875+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:25:56.520412+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:25:56.612480+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:25:56.950133+00:00", "trade", 12.9951, 1.0]
["2026-09-11T14:25:57.105582+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:25:57.120197+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:25:57.139107+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:25:57.139478+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:25:57.139528+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:25:57.140356+00:00", "trade", 12.99, 10.0]
["2026-09-11T14:25:57.140428+00:00", "trade", 12.99, 20.0]
["2026-09-11T14:25:57.140467+00:00", "trade", 12.99, 20.0]
["2026-09-11T14:25:57.140477+00:00", "trade", 12.99, 20.0]
["2026-09-11T14:25:57.140591+00:00", "trade", 12.99, 10.0]
["2026-09-11T14:25:57.140639+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:25:57.141944+00:00", "trade", 12.99, 20.0]
["2026-09-11T14:25:57.141949+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:25:59.996488+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:26:02.524907+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:26:02.631403+00:00", "trade", 12.99, 4.0]
["2026-09-11T14:26:02.672858+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.672859+00:00", "trade", 12.99, 44.0]
["2026-09-11T14:26:02.672865+00:00", "trade", 12.99, 1.0]
["2026-09-11T14:26:02.672874+00:00", "trade", 12.99, 2.0]
["2026-09-11T14:26:02.672874+00:00", "trade", 12.99, 21.0]
["2026-09-11T14:26:02.672893+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.672893+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.672898+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.672903+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.672923+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.672934+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.672963+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.673034+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.673094+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.673445+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.674141+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.674663+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.712417+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.773076+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.773081+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.975330+00:00", "trade", 12.98, 23.0]
["2026-09-11T14:26:02.975421+00:00", "trade", 12.98, 2.0]
["2026-09-11T14:26:02.975422+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.975423+00:00", "trade", 12.98, 58.0]
["2026-09-11T14:26:02.975429+00:00", "trade", 12.98, 168.0]
["2026-09-11T14:26:02.975429+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:26:02.975429+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:26:02.975435+00:00", "trade", 12.98, 200.0]
["2026-09-11T14:26:02.975438+00:00", "trade", 12.98, 9.0]
["2026-09-11T14:26:02.975477+00:00", "trade", 12.98, 91.0]
["2026-09-11T14:26:02.975508+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.975528+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.975533+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.975658+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:02.976129+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:26:02.976184+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:26:02.976239+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:26:02.976294+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:02.976555+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:02.976961+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:02.977417+00:00", "trade", 12.975, 6.0]
["2026-09-11T14:26:02.978012+00:00", "trade", 12.98, 11.0]
["2026-09-11T14:26:02.978049+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:02.978084+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:26:03.077505+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:05.559852+00:00", "trade", 12.975, 8.0]
["2026-09-11T14:26:07.376442+00:00", "trade", 12.975, 750.0]
["2026-09-11T14:26:07.493349+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:14.390431+00:00", "trade", 12.98, 116.0]
["2026-09-11T14:26:14.390895+00:00", "trade", 12.98, 97.0]
["2026-09-11T14:26:14.390961+00:00", "trade", 12.98, 3.0]
["2026-09-11T14:26:14.391349+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:26:14.659615+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:14.659615+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:14.659615+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:14.692844+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:17.217193+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:19.537899+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:19.537959+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:19.537964+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:19.538029+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:19.878493+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:19.914063+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:19.914148+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:19.914344+00:00", "trade", 12.98, 20.0]
["2026-09-11T14:26:19.914346+00:00", "trade", 12.98, 20.0]
["2026-09-11T14:26:19.914398+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:26:19.914399+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:19.914401+00:00", "trade", 12.98, 13.0]
["2026-09-11T14:26:19.914401+00:00", "trade", 12.98, 300.0]
["2026-09-11T14:26:19.914404+00:00", "trade", 12.98, 200.0]
["2026-09-11T14:26:19.914407+00:00", "trade", 12.98, 200.0]
["2026-09-11T14:26:19.914407+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:26:19.914414+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:26:19.914434+00:00", "trade", 12.98, 7.0]
["2026-09-11T14:26:19.914434+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:26:19.914494+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:26:19.914504+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:26:19.914594+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:26:19.914634+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:26:19.914784+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:19.914820+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:19.915511+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:19.924698+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:19.924763+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:19.934617+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:19.937162+00:00", "trade", 12.985, 200.0]
["2026-09-11T14:26:19.937177+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:26:19.945016+00:00", "trade", 12.98, 10.0]
["2026-09-11T14:26:19.948823+00:00", "trade", 12.99, 9.0]
["2026-09-11T14:26:19.949071+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:19.949086+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:19.949088+00:00", "trade", 12.99, 191.0]
["2026-09-11T14:26:19.954940+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:20.017754+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:20.017754+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:20.914290+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:22.697693+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:22.984478+00:00", "trade", 12.985, 60.0]
["2026-09-11T14:26:22.988327+00:00", "trade", 12.985, 1.0]
["2026-09-11T14:26:22.989141+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:23.086252+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:23.090186+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:23.090236+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:29.996499+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:31.002365+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:31.002415+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:26:31.002500+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:31.002565+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:31.002580+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:31.002585+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:31.002585+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:31.002616+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:31.002616+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:31.002630+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:31.002640+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:31.002691+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:31.002896+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:26:31.004585+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:31.016549+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:31.016563+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:26:31.071321+00:00", "trade", 12.98, 40.0]
["2026-09-11T14:26:31.071321+00:00", "trade", 12.98, 60.0]
["2026-09-11T14:26:31.071399+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:31.071699+00:00", "trade", 12.98, 40.0]
["2026-09-11T14:26:31.074448+00:00", "trade", 12.98, 16.0]
["2026-09-11T14:26:31.074451+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:31.102994+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:31.492695+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:31.493557+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:31.493677+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:37.691094+00:00", "trade", 12.9806, 6.0]
["2026-09-11T14:26:45.530545+00:00", "trade", 12.975, 8.0]
["2026-09-11T14:26:54.851815+00:00", "trade", 13.0022, 30.0]
["2026-09-11T14:26:54.877265+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:58.628976+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:26:59.996516+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:27:07.833010+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:27:08.390371+00:00", "trade", 13.0021, 30.0]
["2026-09-11T14:27:08.691786+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:27:20.250200+00:00", "trade", 12.9815, 4.0]
["2026-09-11T14:27:21.760178+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:27:22.764961+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:27:22.765322+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:27:22.765448+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:27:22.769387+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:27:22.969688+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:27:23.226743+00:00", "trade", 12.9785, 1.0]
["2026-09-11T14:27:23.226920+00:00", "trade", 12.98, 7.0]
["2026-09-11T14:27:23.226944+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:27:23.226945+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:27:23.226947+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:27:23.226950+00:00", "trade", 12.98, 10.0]
["2026-09-11T14:27:23.226953+00:00", "trade", 12.98, 200.0]
["2026-09-11T14:27:23.226953+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:27:23.226984+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:23.226994+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:23.227044+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:23.227049+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:23.227135+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:23.227190+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:23.227200+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:23.227315+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:23.227395+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:23.227470+00:00", "trade", 12.98, 20.0]
["2026-09-11T14:27:23.229220+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:23.236582+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:23.244666+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:23.244721+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:23.328851+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:23.328856+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:29.139335+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:29.139380+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:29.139425+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:29.147575+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:29.158581+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:29.158655+00:00", "trade", 12.985, 157.0]
["2026-09-11T14:27:29.171241+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:29.171595+00:00", "trade", 12.985, 100.0]
["2026-09-11T14:27:29.171657+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:29.205894+00:00", "trade", 12.99, 6.0]
["2026-09-11T14:27:29.996542+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:30.349426+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:30.350514+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:30.350586+00:00", "trade", 12.985, 50.0]
["2026-09-11T14:27:30.351386+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:30.352864+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:30.352940+00:00", "trade", 12.985, 50.0]
["2026-09-11T14:27:30.353001+00:00", "trade", 12.985, 50.0]
["2026-09-11T14:27:30.354071+00:00", "trade", 12.985, 50.0]
["2026-09-11T14:27:30.354132+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:30.385091+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:30.562853+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:31.530087+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:32.843699+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:32.945847+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:33.502795+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:34.034013+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:34.034078+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:35.280084+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:36.003092+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:36.225859+00:00", "trade", 12.985, 1.0]
["2026-09-11T14:27:36.527664+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:36.532390+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:36.532470+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:36.532891+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:27:36.532952+00:00", "quote", 12.97, 12.99]
["2026-09-11T14:27:36.532952+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:36.532967+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:36.532972+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:36.532972+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:36.533002+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:36.533007+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:36.533027+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:36.533569+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:36.635916+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:36.639750+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:37.581153+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:37.581203+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:41.215540+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:27:59.996565+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:02.878017+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:02.878087+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:02.878563+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:02.878614+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:02.878684+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:02.878984+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:03.255209+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:05.143817+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:06.829458+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:06.830550+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:13.354315+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:13.435984+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:13.436049+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:13.436104+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:14.027149+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:18.293979+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:24.878848+00:00", "trade", 12.9884, 25.0]
["2026-09-11T14:28:29.996591+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:30.374369+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:30.374835+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:30.374885+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:30.375361+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:33.145133+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:40.230666+00:00", "trade", 12.9835, 2.0]
["2026-09-11T14:28:40.231060+00:00", "trade", 12.9835, 1.0]
["2026-09-11T14:28:40.231680+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:40.231754+00:00", "trade", 12.9835, 8.0]
["2026-09-11T14:28:40.231795+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:44.550293+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:44.550389+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:44.937559+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:44.938220+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:44.975649+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:45.175038+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:48.493740+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:51.245615+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:51.246081+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:51.246137+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:51.246202+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:51.355451+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:52.555023+00:00", "trade", 12.9869, 22.0]
["2026-09-11T14:28:55.445156+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:55.559848+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:28:56.224993+00:00", "trade", 12.99, 1.0]
["2026-09-11T14:28:56.224993+00:00", "trade", 12.99, 99.0]
["2026-09-11T14:28:56.224994+00:00", "quote", 12.98, 13.0]
["2026-09-11T14:28:56.225069+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:28:56.225069+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:28:56.225094+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:28:56.225100+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:28:56.225100+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:28:56.225134+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:28:56.225139+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:28:56.225164+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:28:56.225170+00:00", "trade", 12.99, 1.0]
["2026-09-11T14:28:56.225173+00:00", "trade", 12.99, 60.0]
["2026-09-11T14:28:56.225179+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:28:56.225195+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:28:56.225385+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:28:56.227744+00:00", "trade", 12.995, 60.0]
["2026-09-11T14:28:56.238326+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:28:56.330179+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:28:56.330184+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:28:59.996613+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:29:01.328623+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:29:01.750709+00:00", "trade", 12.9845, 18.0]
["2026-09-11T14:29:01.750739+00:00", "trade", 12.9845, 8.0]
["2026-09-11T14:29:06.211640+00:00", "trade", 12.9882, 100.0]
["2026-09-11T14:29:08.275317+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:29:08.275362+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:29:08.275412+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:29:09.339882+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:29:22.039418+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:29:22.253723+00:00", "trade", 13.0, 159.0]
["2026-09-11T14:29:22.253756+00:00", "trade", 13.0, 200.0]
["2026-09-11T14:29:22.253758+00:00", "quote", 12.99, 13.01]
["2026-09-11T14:29:22.253760+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:29:22.253778+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:22.253828+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:22.253844+00:00", "trade", 13.0, 20.0]
["2026-09-11T14:29:22.253844+00:00", "trade", 13.0, 20.0]
["2026-09-11T14:29:22.253847+00:00", "trade", 13.0, 17.0]
["2026-09-11T14:29:22.253850+00:00", "trade", 13.0, 5.0]
["2026-09-11T14:29:22.253868+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:22.253878+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:22.253888+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:22.253888+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:22.253893+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:22.253933+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:22.254915+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:22.255567+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:22.266468+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:22.361073+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:22.361073+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:22.785647+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:24.999047+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:24.999112+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:25.000170+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:25.099210+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:25.099541+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:25.099601+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:27.021949+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:29.591122+00:00", "trade", 12.9969, 2.0]
["2026-09-11T14:29:29.996634+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:32.735076+00:00", "trade", 12.9969, 3.0]
["2026-09-11T14:29:33.822727+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:45.912228+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:45.912288+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:45.912348+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:46.992220+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:46.992275+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:46.992816+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:46.992841+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:46.992906+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:51.953299+00:00", "trade", 12.9971, 2.0]
["2026-09-11T14:29:54.070697+00:00", "trade", 12.9958, 53.0]
["2026-09-11T14:29:54.072390+00:00", "trade", 12.9958, 13.0]
["2026-09-11T14:29:55.450577+00:00", "trade", 12.9973, 1.0]
["2026-09-11T14:29:55.452015+00:00", "trade", 12.9973, 1.0]
["2026-09-11T14:29:55.452195+00:00", "trade", 12.9973, 5.0]
["2026-09-11T14:29:56.024746+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:56.836515+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:56.836911+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:58.850246+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:58.850306+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:58.850311+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:29:59.996655+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:01.107465+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:26.434040+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:29.996677+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:34.170897+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:36.114120+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:39.088536+00:00", "trade", 12.9951, 12.0]
["2026-09-11T14:30:42.849272+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:42.849322+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:42.849352+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:42.849362+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:42.850249+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:42.850287+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:30:43.728082+00:00", "trade", 13.005, 5.0]
["2026-09-11T14:30:45.836912+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:45.838105+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:45.840200+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:45.841453+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:45.869915+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:45.948392+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:45.948397+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:45.952747+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:45.952807+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:45.957935+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:50.022128+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:50.023872+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:50.024253+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:50.036262+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:51.571075+00:00", "trade", 12.9932, 15.0]
["2026-09-11T14:30:52.555699+00:00", "trade", 12.998, 6.0]
["2026-09-11T14:30:52.657045+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:56.980345+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:58.020918+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:58.025579+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:58.377826+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:30:59.996699+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:31:00.209218+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:31:02.161784+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:31:05.636722+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:31:05.811944+00:00", "trade", 12.9932, 13.0]
["2026-09-11T14:31:06.114027+00:00", "trade", 13.0, 12.0]
["2026-09-11T14:31:06.731238+00:00", "trade", 13.0018, 1.0]
["2026-09-11T14:31:06.751708+00:00", "trade", 12.9999, 5.0]
["2026-09-11T14:31:07.255597+00:00", "trade", 13.0017, 6.0]
["2026-09-11T14:31:09.305359+00:00", "trade", 13.0, 11.0]
["2026-09-11T14:31:16.496952+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:31:16.548460+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:31:16.585668+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:31:18.150547+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:31:22.637004+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:31:23.522086+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:31:23.522118+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:31:23.522143+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:31:23.522163+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:31:23.522173+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:31:23.522183+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:31:23.522193+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:31:23.522233+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:31:23.522333+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:31:23.522336+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:31:23.522336+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:31:23.522343+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:31:23.522413+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:31:23.522519+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:23.522649+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:23.522739+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:23.522892+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:31:23.523088+00:00", "trade", 12.995, 8.0]
["2026-09-11T14:31:23.523341+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:23.524318+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:23.524579+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:23.524589+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:23.524669+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:23.528012+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:23.532412+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:23.601875+00:00", "trade", 12.995, 4.0]
["2026-09-11T14:31:23.630430+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:23.630430+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:23.660181+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:23.903829+00:00", "trade", 12.99, 10.0]
["2026-09-11T14:31:23.947423+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:23.948321+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:23.948404+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:31:23.948797+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:24.189138+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:24.189141+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:31:24.189198+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:24.189274+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:24.189318+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:24.189338+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:24.189875+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:24.189885+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:24.209677+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:24.210308+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:24.230916+00:00", "trade", 12.9933, 15.0]
["2026-09-11T14:31:27.361151+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:28.756037+00:00", "trade", 12.9976, 2.0]
["2026-09-11T14:31:29.996720+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:30.359312+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:30.359988+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:30.360499+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:32.901498+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:32.901548+00:00", "trade", 12.995, 197.0]
["2026-09-11T14:31:32.901568+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:32.901573+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:33.417535+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:38.330660+00:00", "trade", 12.997, 4.0]
["2026-09-11T14:31:38.939468+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:38.940029+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:39.041486+00:00", "trade", 12.99, 7.0]
["2026-09-11T14:31:39.041513+00:00", "trade", 12.99, 200.0]
["2026-09-11T14:31:39.041515+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:39.041517+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:31:39.041551+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:39.041556+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:31:39.041556+00:00", "trade", 12.99, 28.0]
["2026-09-11T14:31:39.041573+00:00", "trade", 12.99, 72.0]
["2026-09-11T14:31:39.041591+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:39.041631+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:39.041671+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:31:39.041681+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:31:39.041756+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:31:39.041786+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:31:39.041916+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:31:39.042006+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:31:39.042121+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:31:39.042162+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:31:39.042181+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:31:39.042332+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:31:39.042372+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:31:39.042443+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:31:39.042463+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:31:39.042496+00:00", "trade", 12.99, 3.0]
["2026-09-11T14:31:39.042678+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:31:39.043161+00:00", "trade", 12.99, 11.0]
["2026-09-11T14:31:39.054797+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:31:39.054847+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:31:39.066692+00:00", "trade", 12.985, 3.0]
["2026-09-11T14:31:39.141854+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:31:39.142190+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:31:39.987308+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:31:40.044956+00:00", "trade", 12.985, 12.0]
["2026-09-11T14:31:40.423515+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:31:40.423600+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:31:40.423604+00:00", "trade", 12.99, 200.0]
["2026-09-11T14:31:40.423604+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:31:40.423608+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:31:40.423608+00:00", "trade", 12.99, 300.0]
["2026-09-11T14:31:40.423610+00:00", "trade", 12.99, 200.0]
["2026-09-11T14:31:40.423690+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:31:40.423715+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:31:40.423800+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:31:40.423902+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:31:40.423905+00:00", "trade", 12.99, 60.0]
["2026-09-11T14:31:40.423920+00:00", "trade", 12.99, 20.0]
["2026-09-11T14:31:40.424076+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:31:40.424097+00:00", "trade", 12.99, 5.0]
["2026-09-11T14:31:40.424100+00:00", "trade", 12.99, 15.0]
["2026-09-11T14:31:40.424311+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:31:40.424372+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:31:40.424386+00:00", "trade", 12.99, 10.0]
["2026-09-11T14:31:40.424407+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:31:40.424458+00:00", "trade", 12.99, 200.0]
["2026-09-11T14:31:40.424458+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:31:40.424467+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:31:40.424467+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:31:40.424479+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:31:40.424509+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:31:40.424532+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.424545+00:00", "trade", 12.99, 96.0]
["2026-09-11T14:31:40.425284+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.430576+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.430586+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.430637+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.430671+00:00", "trade", 13.0, 137.0]
["2026-09-11T14:31:40.430674+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:31:40.431278+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.433230+00:00", "trade", 12.99, 5.0]
["2026-09-11T14:31:40.434580+00:00", "trade", 13.0, 1.0]
["2026-09-11T14:31:40.435207+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.445512+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.448723+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:31:40.448785+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.448835+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.448850+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.449451+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.472762+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.472817+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.474255+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.524359+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.531145+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.592541+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.592842+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.722645+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.722696+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.987685+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.993287+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:31:40.993289+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.993290+00:00", "trade", 13.0, 200.0]
["2026-09-11T14:31:40.993294+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:31:40.993324+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:31:40.993354+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:31:40.993389+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:31:40.993394+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:31:40.993449+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:31:40.993518+00:00", "trade", 13.0, 20.0]
["2026-09-11T14:31:40.993559+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:31:40.993560+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:31:40.993569+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:31:40.993584+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:31:40.993678+00:00", "trade", 13.0, 50.0]
["2026-09-11T14:31:40.995619+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:31:41.004661+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:31:41.004731+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:31:41.021632+00:00", "trade", 13.005, 10.0]
["2026-09-11T14:31:41.061281+00:00", "trade", 13.01, 4.0]
["2026-09-11T14:31:41.093883+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:31:41.093883+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:31:41.300018+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:31:50.691713+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:31:54.350728+00:00", "trade", 12.9925, 16.0]
["2026-09-11T14:31:59.996751+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:32:11.184852+00:00", "trade", 13.005, 200.0]
["2026-09-11T14:32:11.326769+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:32:15.412564+00:00", "trade", 13.005, 6.0]
["2026-09-11T14:32:16.435619+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:32:18.731218+00:00", "trade", 12.9935, 1.0]
["2026-09-11T14:32:20.210959+00:00", "trade", 12.9942, 11.0]
["2026-09-11T14:32:22.493516+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:32:23.327753+00:00", "trade", 13.005, 250.0]
["2026-09-11T14:32:23.458203+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:32:25.556334+00:00", "trade", 13.0015, 12.0]
["2026-09-11T14:32:29.996763+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:32:31.650359+00:00", "trade", 12.9937, 1.0]
["2026-09-11T14:32:35.898016+00:00", "trade", 12.9919, 17.0]
["2026-09-11T14:32:49.870612+00:00", "trade", 13.0038, 59.0]
["2026-09-11T14:32:49.871370+00:00", "trade", 13.0038, 2.0]
["2026-09-11T14:32:51.550371+00:00", "trade", 12.9917, 1.0]
["2026-09-11T14:32:51.868677+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:32:57.610219+00:00", "trade", 12.9917, 10.0]
["2026-09-11T14:32:59.996779+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:00.246143+00:00", "trade", 13.005, 15.0]
["2026-09-11T14:33:00.250855+00:00", "trade", 13.005, 15.0]
["2026-09-11T14:33:08.425684+00:00", "trade", 13.0061, 4.0]
["2026-09-11T14:33:10.807955+00:00", "trade", 12.9948, 25.0]
["2026-09-11T14:33:11.292173+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:13.157354+00:00", "trade", 13.01, 200.0]
["2026-09-11T14:33:13.157356+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:13.157357+00:00", "trade", 13.01, 200.0]
["2026-09-11T14:33:13.157361+00:00", "trade", 13.01, 69.0]
["2026-09-11T14:33:13.157361+00:00", "trade", 13.01, 23.0]
["2026-09-11T14:33:13.157361+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:13.157366+00:00", "trade", 13.01, 23.0]
["2026-09-11T14:33:13.157366+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:33:13.157366+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:33:13.157369+00:00", "trade", 13.01, 200.0]
["2026-09-11T14:33:13.157378+00:00", "trade", 13.01, 5.0]
["2026-09-11T14:33:13.157405+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:33:13.157406+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:33:13.157466+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:33:13.157481+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:33:13.157541+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:33:13.157577+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:33:13.157631+00:00", "trade", 13.01, 20.0]
["2026-09-11T14:33:13.157637+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:33:13.157811+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:33:13.157812+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:33:13.157814+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:33:13.157817+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:13.157817+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:33:13.157818+00:00", "trade", 13.01, 200.0]
["2026-09-11T14:33:13.157818+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:33:13.157820+00:00", "trade", 13.01, 8.0]
["2026-09-11T14:33:13.158521+00:00", "trade", 13.015, 300.0]
["2026-09-11T14:33:13.158569+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:13.159135+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:13.164132+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:13.167801+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:13.172868+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:13.180491+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:33:13.185458+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:13.218474+00:00", "trade", 13.015, 17.0]
["2026-09-11T14:33:13.257654+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:13.267192+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:14.053145+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:14.157728+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:15.146383+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:15.496983+00:00", "trade", 13.01, 99.0]
["2026-09-11T14:33:15.497040+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:33:15.497040+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:33:15.497042+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:15.497044+00:00", "trade", 13.01, 400.0]
["2026-09-11T14:33:15.497044+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:33:15.497128+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:33:15.497152+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:15.497177+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:33:15.497177+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:33:15.497192+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:33:15.497192+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:33:15.497192+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:33:15.497200+00:00", "trade", 13.01, 6.0]
["2026-09-11T14:33:15.497200+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:33:15.497202+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:33:15.497202+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:15.497203+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:33:15.497207+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:15.497207+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:15.497207+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:15.497222+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:15.497227+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:15.497237+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:15.497317+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:15.497367+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:15.497643+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:15.497718+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:15.497753+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:15.497908+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:15.498009+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:15.498045+00:00", "trade", 13.005, 6.0]
["2026-09-11T14:33:15.498104+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:15.498164+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:15.498821+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:15.498821+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:15.499133+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:33:15.598497+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:15.598503+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:16.097808+00:00", "trade", 13.005, 6.0]
["2026-09-11T14:33:16.494041+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:16.494978+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:20.071648+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:20.071703+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:20.071738+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:20.071748+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.362306+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.362308+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:33:21.362356+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.362371+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.362426+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:21.362476+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:21.362501+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:21.362511+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:21.362526+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:21.362561+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:21.362656+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:21.362897+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:33:21.362957+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.363007+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.363022+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.363022+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.363028+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.363037+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.363057+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.363097+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.363117+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.363123+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.363153+00:00", "trade", 13.005, 4.0]
["2026-09-11T14:33:21.363178+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.363196+00:00", "trade", 13.01, 6.0]
["2026-09-11T14:33:21.363199+00:00", "trade", 13.01, 11.0]
["2026-09-11T14:33:21.363199+00:00", "trade", 13.015, 83.0]
["2026-09-11T14:33:21.363393+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.363518+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:33:21.363549+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.363584+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:33:21.363714+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.363939+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.364095+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.364135+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.364140+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.364140+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.364175+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.364190+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.364330+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.364330+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.364916+00:00", "trade", 13.01, 11.0]
["2026-09-11T14:33:21.365024+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:33:21.365212+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.369292+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.369342+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.370741+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.374414+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:21.478121+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:24.622313+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:25.057507+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:29.996801+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:31.150679+00:00", "trade", 12.9946, 11.0]
["2026-09-11T14:33:34.480882+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:35.822155+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:42.813175+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:42.813225+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:42.813370+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:42.821840+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:42.832395+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:47.590322+00:00", "trade", 13.0007, 1.0]
["2026-09-11T14:33:50.353670+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:50.496294+00:00", "trade", 13.005, 7.0]
["2026-09-11T14:33:50.969297+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:33:50.969318+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:50.969383+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:53.036355+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:33:56.031133+00:00", "trade", 13.0008, 22.0]
["2026-09-11T14:33:58.322059+00:00", "trade", 13.005, 11.0]
["2026-09-11T14:33:59.996827+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:34:05.143443+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:34:05.227894+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:34:05.227949+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:34:05.231337+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:34:05.231397+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:34:05.444815+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:34:05.481567+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:34:05.733581+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:34:05.733596+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:34:05.733656+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:34:05.747930+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:34:07.012275+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:34:07.012340+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:34:07.190234+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:34:07.190236+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:34:07.190238+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:34:07.190258+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:34:07.190261+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:34:07.190278+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:34:07.190308+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:34:07.190328+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:34:07.190328+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:34:07.190353+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:34:07.190368+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:34:07.190388+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:34:07.190517+00:00", "trade", 13.0, 2.0]
["2026-09-11T14:34:07.190519+00:00", "trade", 13.0, 2.0]
["2026-09-11T14:34:07.190697+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:34:07.190700+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:34:07.190703+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:34:07.190874+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:34:07.190994+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:34:07.191051+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:34:07.191076+00:00", "trade", 13.0, 21.0]
["2026-09-11T14:34:07.191076+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:34:07.191115+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:07.191166+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:34:07.191390+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:07.191435+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:07.201522+00:00", "trade", 12.995, 5.0]
["2026-09-11T14:34:07.215447+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:07.217036+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:07.220439+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:07.290626+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:07.292255+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:07.493057+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:07.493112+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:07.589241+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:09.319388+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:09.319432+00:00", "trade", 12.995, 5.0]
["2026-09-11T14:34:09.333296+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:09.951009+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:13.974130+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:13.978796+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:14.209770+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:15.192461+00:00", "trade", 12.995, 1.0]
["2026-09-11T14:34:15.763999+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:15.764830+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:15.764845+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:15.764881+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:19.950954+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:21.398053+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:23.012979+00:00", "trade", 13.0007, 100.0]
["2026-09-11T14:34:24.028775+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:24.029417+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:29.996854+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:42.128179+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:42.128249+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:42.128961+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:42.129392+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:42.129437+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:34:42.411888+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:42.414565+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:42.585190+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:42.595254+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:42.621326+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:42.763654+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:42.877625+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:42.882171+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:43.181457+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:43.214616+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:43.255102+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:43.598183+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:45.400225+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:45.504378+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:45.564603+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:34:45.564626+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:34:45.564643+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:34:45.564643+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:34:45.564645+00:00", "trade", 12.99, 65.0]
["2026-09-11T14:34:45.564647+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:34:45.564648+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:34:45.564652+00:00", "trade", 12.99, 200.0]
["2026-09-11T14:34:45.564652+00:00", "trade", 12.99, 300.0]
["2026-09-11T14:34:45.564656+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:34:45.564681+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:34:45.564701+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:34:45.564721+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:34:45.564736+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:34:45.564751+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:34:45.564766+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:34:45.564932+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:34:45.565262+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:34:45.565448+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:34:45.565493+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:45.565658+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:45.565704+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:45.565724+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:34:45.565754+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:45.566385+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:45.566771+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:45.568716+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:45.572139+00:00", "trade", 12.985, 100.0]
["2026-09-11T14:34:45.588402+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:45.592397+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:45.673600+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:46.287619+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:46.296029+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:46.972256+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:47.180734+00:00", "trade", 12.985, 2.0]
["2026-09-11T14:34:52.542284+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:52.565780+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:52.598858+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:52.728030+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:53.181988+00:00", "trade", 12.985, 4.0]
["2026-09-11T14:34:53.275612+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:53.321977+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:53.327665+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:53.358448+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:53.409695+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:53.472114+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:53.484518+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:53.531916+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:53.576988+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:53.697581+00:00", "trade", 12.9938, 2.0]
["2026-09-11T14:34:54.127511+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:55.511694+00:00", "trade", 13.0038, 4.0]
["2026-09-11T14:34:55.675550+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:34:55.992950+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:55.992952+00:00", "trade", 12.99, 400.0]
["2026-09-11T14:34:55.992954+00:00", "trade", 12.99, 200.0]
["2026-09-11T14:34:55.992961+00:00", "trade", 12.99, 200.0]
["2026-09-11T14:34:55.992961+00:00", "trade", 12.99, 200.0]
["2026-09-11T14:34:55.992961+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:34:55.992979+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:55.992989+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:55.992996+00:00", "trade", 12.99, 1.0]
["2026-09-11T14:34:55.992999+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:55.993050+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:55.993070+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:55.993145+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:55.993155+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:55.993155+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:55.993205+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:55.994338+00:00", "trade", 12.995, 3.0]
["2026-09-11T14:34:55.994401+00:00", "trade", 12.995, 3.0]
["2026-09-11T14:34:55.994774+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:55.998653+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:55.999966+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:56.014746+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:56.020625+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:56.020680+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:56.096019+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:56.096024+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:56.096967+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:56.100009+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:57.301750+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:34:59.996880+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:02.162276+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:02.162978+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:35:02.163043+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:35:02.163048+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:35:02.163103+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:35:02.163339+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:35:02.163454+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:35:02.163457+00:00", "trade", 12.99, 200.0]
["2026-09-11T14:35:02.163514+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:02.163514+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:02.163519+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:02.163569+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:02.163579+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:02.163584+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:02.163685+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:02.164953+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:02.165138+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:02.173358+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:02.173418+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:02.199835+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:02.199886+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:02.266163+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:07.013801+00:00", "trade", 12.9935, 144.0]
["2026-09-11T14:35:07.188703+00:00", "trade", 13.0012, 1.0]
["2026-09-11T14:35:08.292034+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:08.292084+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:08.297031+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:08.297076+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:09.773402+00:00", "trade", 12.9935, 100.0]
["2026-09-11T14:35:09.773898+00:00", "trade", 12.9935, 53.0]
["2026-09-11T14:35:13.756585+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:15.530777+00:00", "trade", 12.9935, 14.0]
["2026-09-11T14:35:16.888591+00:00", "trade", 12.995, 3.0]
["2026-09-11T14:35:16.934408+00:00", "trade", 12.995, 4.0]
["2026-09-11T14:35:18.921193+00:00", "trade", 12.995, 200.0]
["2026-09-11T14:35:18.921533+00:00", "trade", 12.995, 200.0]
["2026-09-11T14:35:18.921873+00:00", "trade", 12.9951, 200.0]
["2026-09-11T14:35:18.922225+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:35:18.922240+00:00", "trade", 12.9951, 800.0]
["2026-09-11T14:35:18.922252+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:35:18.922252+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:35:18.922372+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:18.922474+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:35:18.922474+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:35:18.922601+00:00", "trade", 12.9951, 200.0]
["2026-09-11T14:35:18.922628+00:00", "trade", 12.9951, 100.0]
["2026-09-11T14:35:18.928056+00:00", "trade", 12.995, 800.0]
["2026-09-11T14:35:18.930771+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:35:18.933373+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:18.933414+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:18.933424+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:18.933436+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:35:18.933474+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:18.933484+00:00", "trade", 12.9901, 100.0]
["2026-09-11T14:35:18.933890+00:00", "trade", 12.9901, 100.0]
["2026-09-11T14:35:18.935471+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:35:18.936416+00:00", "trade", 12.995, 25.0]
["2026-09-11T14:35:18.936476+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:18.962648+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:18.962703+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:18.972970+00:00", "trade", 12.995, 4.0]
["2026-09-11T14:35:19.431705+00:00", "trade", 12.995, 6.0]
["2026-09-11T14:35:19.500241+00:00", "trade", 12.995, 5.0]
["2026-09-11T14:35:21.479042+00:00", "trade", 12.995, 18.0]
["2026-09-11T14:35:27.921469+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:29.951809+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:29.951859+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:29.952330+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:29.996896+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:35.008986+00:00", "trade", 12.995, 25.0]
["2026-09-11T14:35:35.057118+00:00", "trade", 12.995, 8.0]
["2026-09-11T14:35:35.685100+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:35.685165+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:35.685170+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:35.764879+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:36.021148+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:42.219471+00:00", "trade", 12.9926, 100.0]
["2026-09-11T14:35:42.679888+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:42.679953+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:42.679964+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:35:56.076556+00:00", "trade", 12.9942, 100.0]
["2026-09-11T14:35:57.644750+00:00", "trade", 12.9958, 186.0]
["2026-09-11T14:35:59.491186+00:00", "trade", 12.9937, 5.0]
["2026-09-11T14:35:59.996903+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:02.997333+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:02.997384+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:03.717886+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:03.717941+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:04.670873+00:00", "trade", 12.9945, 2.0]
["2026-09-11T14:36:06.794568+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:07.633677+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:07.633727+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:07.762022+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:07.762072+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:07.762368+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:12.292454+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:12.293231+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:12.752486+00:00", "trade", 12.995, 21.0]
["2026-09-11T14:36:14.576457+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:14.577124+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:14.577189+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:14.577474+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:14.577519+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:14.599792+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:14.704797+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:14.705794+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:15.172734+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:15.172799+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:15.325657+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:20.041334+00:00", "trade", 12.995, 110.0]
["2026-09-11T14:36:20.193138+00:00", "trade", 12.9954, 15.0]
["2026-09-11T14:36:21.970319+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:21.970369+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:25.655908+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:25.655973+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:25.656028+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:25.656083+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:25.840908+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:25.840920+00:00", "trade", 12.99, 52.0]
["2026-09-11T14:36:25.840948+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:36:25.840948+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:36:25.840948+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:25.840984+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:36:25.840990+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:36:25.840993+00:00", "trade", 12.99, 52.0]
["2026-09-11T14:36:25.840996+00:00", "trade", 12.99, 56.0]
["2026-09-11T14:36:25.840996+00:00", "trade", 12.99, 52.0]
["2026-09-11T14:36:25.840999+00:00", "trade", 12.99, 36.0]
["2026-09-11T14:36:25.841044+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:36:25.841123+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:25.841128+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:36:25.841133+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:36:25.841194+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:36:25.841194+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:36:25.841228+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:36:25.841236+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:36:25.841294+00:00", "trade", 12.99, 100.0]
["2026-09-11T14:36:25.841394+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:36:25.841419+00:00", "quote", 12.99, 12.99]
["2026-09-11T14:36:25.841474+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:25.841689+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:25.841840+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:25.842090+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:25.842090+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:25.842161+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:25.842161+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:25.842536+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:25.842852+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:25.842908+00:00", "trade", 12.99, 11.0]
["2026-09-11T14:36:25.846631+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:25.850420+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:25.865090+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:25.883669+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:25.941461+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:26.697333+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:28.863546+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:28.867280+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:29.625632+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:29.625702+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:29.625706+00:00", "trade", 12.985, 80.0]
["2026-09-11T14:36:29.996920+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:32.125388+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:37.276435+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:44.078365+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:44.107955+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:45.267190+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:45.267265+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:46.120471+00:00", "trade", 12.985, 80.0]
["2026-09-11T14:36:46.475477+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:46.497003+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:46.581764+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:47.881844+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:49.778722+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:36:50.138428+00:00", "trade", 12.985, 1.0]
["2026-09-11T14:36:59.996942+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:00.810548+00:00", "trade", 12.9979, 5.0]
["2026-09-11T14:37:02.582349+00:00", "trade", 12.985, 100.0]
["2026-09-11T14:37:02.583197+00:00", "trade", 12.985, 99.0]
["2026-09-11T14:37:10.742473+00:00", "trade", 12.98, 17.0]
["2026-09-11T14:37:13.050702+00:00", "trade", 12.996, 33.0]
["2026-09-11T14:37:13.494036+00:00", "trade", 12.993, 4.0]
["2026-09-11T14:37:21.492181+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:21.856301+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:21.863282+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:21.863328+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:21.863378+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:21.863383+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:21.916755+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:26.830479+00:00", "trade", 12.9859, 15.0]
["2026-09-11T14:37:28.233116+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:28.233181+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:28.233181+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:29.996968+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:30.842913+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:30.843906+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:30.858089+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:30.858435+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:30.860911+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:30.892521+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:30.892832+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:30.892892+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:30.892897+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:41.869423+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:41.869478+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:37:41.869496+00:00", "trade", 12.98, 1.0]
["2026-09-11T14:37:46.681184+00:00", "trade", 12.98, 60.0]
["2026-09-11T14:37:47.977002+00:00", "trade", 12.99, 80.0]
["2026-09-11T14:37:59.996995+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:38:05.223881+00:00", "trade", 12.985, 30.0]
["2026-09-11T14:38:09.160101+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:38:09.160171+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:38:09.840829+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:38:10.055761+00:00", "trade", 12.989, 29.0]
["2026-09-11T14:38:10.056775+00:00", "trade", 12.989, 10.0]
["2026-09-11T14:38:10.768257+00:00", "trade", 12.985, 14.0]
["2026-09-11T14:38:10.768269+00:00", "trade", 12.985, 86.0]
["2026-09-11T14:38:10.768720+00:00", "trade", 12.985, 50.0]
["2026-09-11T14:38:10.768754+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:38:10.768780+00:00", "trade", 12.985, 100.0]
["2026-09-11T14:38:10.769174+00:00", "trade", 12.985, 100.0]
["2026-09-11T14:38:10.769216+00:00", "trade", 12.985, 100.0]
["2026-09-11T14:38:10.769219+00:00", "trade", 12.985, 100.0]
["2026-09-11T14:38:10.769433+00:00", "trade", 12.985, 50.0]
["2026-09-11T14:38:10.769681+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:38:14.776521+00:00", "trade", 12.98, 17.0]
["2026-09-11T14:38:14.776599+00:00", "quote", 12.98, 12.99]
["2026-09-11T14:38:14.776651+00:00", "trade", 12.98, 200.0]
["2026-09-11T14:38:14.776654+00:00", "trade", 12.98, 200.0]
["2026-09-11T14:38:14.776711+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:38:14.776744+00:00", "trade", 12.98, 44.0]
["2026-09-11T14:38:14.776747+00:00", "trade", 12.98, 200.0]
["2026-09-11T14:38:14.776784+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:38:14.776789+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:38:14.776849+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:38:14.776920+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:38:14.776920+00:00", "quote", 12.98, 12.98]
["2026-09-11T14:38:14.777018+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:38:14.777060+00:00", "trade", 12.98, 3.0]
["2026-09-11T14:38:14.777207+00:00", "trade", 12.98, 99.0]
["2026-09-11T14:38:14.777210+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:38:14.777213+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:38:14.777381+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.777421+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.777496+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.777662+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.777717+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.777717+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.777902+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.778022+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.778062+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.778223+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.778263+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.778768+00:00", "trade", 12.98, 100.0]
["2026-09-11T14:38:14.779105+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.779291+00:00", "trade", 12.98, 11.0]
["2026-09-11T14:38:14.779782+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.788422+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.788497+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.788547+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.795148+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.807713+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.809502+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.877293+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.877293+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.877338+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:14.983490+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:15.283415+00:00", "trade", 12.9952, 10.0]
["2026-09-11T14:38:15.283969+00:00", "trade", 12.9952, 1.0]
["2026-09-11T14:38:15.284961+00:00", "trade", 12.9822, 1.0]
["2026-09-11T14:38:15.506380+00:00", "trade", 12.97, 100.0]
["2026-09-11T14:38:15.506383+00:00", "trade", 12.97, 100.0]
["2026-09-11T14:38:15.506383+00:00", "trade", 12.97, 100.0]
["2026-09-11T14:38:15.506383+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:15.506389+00:00", "trade", 12.97, 100.0]
["2026-09-11T14:38:15.506404+00:00", "quote", 12.97, 12.98]
["2026-09-11T14:38:15.506408+00:00", "quote", 12.97, 12.97]
["2026-09-11T14:38:15.506413+00:00", "quote", 12.97, 12.97]
["2026-09-11T14:38:15.506431+00:00", "trade", 12.97, 52.0]
["2026-09-11T14:38:15.506458+00:00", "trade", 12.97, 100.0]
["2026-09-11T14:38:15.506473+00:00", "quote", 12.97, 12.97]
["2026-09-11T14:38:15.506513+00:00", "quote", 12.97, 12.97]
["2026-09-11T14:38:15.506518+00:00", "trade", 12.97, 80.0]
["2026-09-11T14:38:15.506569+00:00", "quote", 12.97, 12.97]
["2026-09-11T14:38:15.506589+00:00", "quote", 12.97, 12.97]
["2026-09-11T14:38:15.506648+00:00", "trade", 12.97, 100.0]
["2026-09-11T14:38:15.506809+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:15.506854+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:15.506980+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:15.507130+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:15.507140+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:15.507309+00:00", "trade", 12.965, 18.0]
["2026-09-11T14:38:15.508042+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:15.508042+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:15.512939+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:15.512969+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:15.513050+00:00", "trade", 12.965, 55.0]
["2026-09-11T14:38:15.513224+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:15.513500+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:15.532806+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:15.611162+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:15.611162+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:15.611653+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:15.612124+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:15.913912+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:15.941016+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:16.081295+00:00", "trade", 12.965, 1.0]
["2026-09-11T14:38:16.219332+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:16.219799+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:16.590194+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:17.215535+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:17.460257+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:19.415970+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:19.870469+00:00", "trade", 12.9785, 4.0]
["2026-09-11T14:38:20.507198+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:21.074145+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:21.075128+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:21.075564+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:21.075589+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:21.110587+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:21.110602+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:21.110662+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:21.187319+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:21.188462+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:21.188557+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:23.034825+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:23.225568+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:23.225608+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:24.230585+00:00", "trade", 12.9822, 2.0]
["2026-09-11T14:38:24.531913+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:24.536218+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:24.536373+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:24.590532+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:24.604215+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:24.626954+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:24.627675+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:24.627896+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:24.702959+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:25.535759+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:25.536240+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:25.992669+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:25.992945+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:26.424170+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:26.546525+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:28.693288+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:28.693428+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:29.997016+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:32.767104+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:32.767109+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:33.468732+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:33.537290+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:34.139554+00:00", "trade", 12.9885, 100.0]
["2026-09-11T14:38:34.440346+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:38.643254+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:38.699082+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:45.291223+00:00", "trade", 12.9785, 18.0]
["2026-09-11T14:38:47.619417+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:47.619522+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:47.622208+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:49.963562+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:49.963633+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:49.964500+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:49.993724+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:50.472687+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:52.755778+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:52.774287+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:52.774944+00:00", "quote", 12.95, 12.97]
["2026-09-11T14:38:52.774994+00:00", "quote", 12.95, 12.97]
["2026-09-11T14:38:52.776808+00:00", "quote", 12.95, 12.97]
["2026-09-11T14:38:52.777560+00:00", "quote", 12.95, 12.97]
["2026-09-11T14:38:53.151802+00:00", "trade", 12.96, 14.0]
["2026-09-11T14:38:53.152705+00:00", "trade", 12.96, 19.0]
["2026-09-11T14:38:58.587423+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:58.587538+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:58.590826+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:58.654998+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:58.891721+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:59.541530+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:38:59.997033+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:00.633957+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:07.494345+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:07.569133+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:07.569188+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:09.619902+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:11.150766+00:00", "trade", 12.9879, 60.0]
["2026-09-11T14:39:12.796897+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:12.796952+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:12.814619+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:16.661772+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:16.958919+00:00", "trade", 12.994, 30.0]
["2026-09-11T14:39:21.292427+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:21.292492+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:25.485572+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:25.485628+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:26.942680+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:29.997044+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:31.078529+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:31.579906+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:32.666822+00:00", "trade", 12.9781, 5.0]
["2026-09-11T14:39:32.667790+00:00", "trade", 12.9781, 4.0]
["2026-09-11T14:39:32.668653+00:00", "trade", 12.9781, 2.0]
["2026-09-11T14:39:32.669682+00:00", "trade", 12.9781, 1.0]
["2026-09-11T14:39:32.670322+00:00", "trade", 12.9781, 1.0]
["2026-09-11T14:39:32.970436+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:33.046862+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:35.174073+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:35.177756+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:36.083013+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:36.084411+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:36.086286+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:36.091603+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:36.578185+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:36.713732+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:36.759120+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:39.900736+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:39.951637+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:40.169600+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:40.657915+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:40.857800+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:41.323462+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:42.596974+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:44.676451+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:44.889496+00:00", "trade", 12.96, 57.0]
["2026-09-11T14:39:44.889497+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:44.889499+00:00", "trade", 12.96, 200.0]
["2026-09-11T14:39:44.889552+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:39:44.889559+00:00", "trade", 12.96, 1.0]
["2026-09-11T14:39:44.889567+00:00", "quote", 12.96, 12.96]
["2026-09-11T14:39:44.889577+00:00", "quote", 12.96, 12.96]
["2026-09-11T14:39:44.889587+00:00", "quote", 12.96, 12.96]
["2026-09-11T14:39:44.889637+00:00", "quote", 12.96, 12.96]
["2026-09-11T14:39:44.889642+00:00", "quote", 12.96, 12.96]
["2026-09-11T14:39:44.889652+00:00", "quote", 12.96, 12.96]
["2026-09-11T14:39:44.889727+00:00", "quote", 12.96, 12.96]
["2026-09-11T14:39:44.889842+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:39:44.889883+00:00", "quote", 12.96, 12.96]
["2026-09-11T14:39:44.890115+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:39:44.890142+00:00", "trade", 12.96, 10.0]
["2026-09-11T14:39:44.890143+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:44.890660+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:44.892033+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:44.896223+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:44.896278+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:44.902297+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:44.914256+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:44.914306+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:44.923537+00:00", "trade", 12.96, 11.0]
["2026-09-11T14:39:44.989900+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:44.989921+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:44.999458+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:45.333357+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:45.418940+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:46.503518+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:49.504239+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:49.951467+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:52.550861+00:00", "trade", 12.9642, 1.0]
["2026-09-11T14:39:58.114211+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:59.720671+00:00", "trade", 12.955, 100.0]
["2026-09-11T14:39:59.721291+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:59.721631+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:59.722223+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:59.723315+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:59.727826+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:59.732522+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:59.733169+00:00", "trade", 12.95, 380.0]
["2026-09-11T14:39:59.733169+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:39:59.733184+00:00", "trade", 12.95, 67.0]
["2026-09-11T14:39:59.733249+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:39:59.733254+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:39:59.733259+00:00", "trade", 12.95, 38.0]
["2026-09-11T14:39:59.733324+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:39:59.733329+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:39:59.733379+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:39:59.733449+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:39:59.733797+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:39:59.733815+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:39:59.733825+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:39:59.734152+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:39:59.735066+00:00", "trade", 12.95, 11.0]
["2026-09-11T14:39:59.735870+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:39:59.739404+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:39:59.748330+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:39:59.766353+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:39:59.840634+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:39:59.840639+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:39:59.878800+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:39:59.997056+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:40:00.050988+00:00", "trade", 12.9917, 44.0]
["2026-09-11T14:40:00.052437+00:00", "trade", 12.9917, 3.0]
["2026-09-11T14:40:00.053054+00:00", "trade", 12.9917, 1.0]
["2026-09-11T14:40:00.063123+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:40:00.071413+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:40:01.374286+00:00", "trade", 12.945, 14.0]
["2026-09-11T14:40:01.870664+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:40:01.870721+00:00", "trade", 12.9579, 5.0]
["2026-09-11T14:40:01.935237+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:40:01.935889+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:40:02.201128+00:00", "trade", 12.95, 1.0]
["2026-09-11T14:40:02.201138+00:00", "trade", 12.95, 107.0]
["2026-09-11T14:40:02.201138+00:00", "trade", 12.95, 84.0]
["2026-09-11T14:40:02.201139+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:40:02.201143+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:40:02.201146+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:40:02.201146+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:40:02.201149+00:00", "trade", 12.95, 200.0]
["2026-09-11T14:40:02.201174+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:40:02.201229+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:40:02.201294+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:40:02.201305+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:40:02.201327+00:00", "trade", 12.95, 1.0]
["2026-09-11T14:40:02.201360+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:40:02.201510+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:40:02.201680+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:02.201693+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:40:02.202312+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:02.202618+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:02.207785+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:02.207840+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:02.212095+00:00", "trade", 12.95, 29.0]
["2026-09-11T14:40:02.222986+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:02.223036+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:02.227410+00:00", "trade", 12.952, 300.0]
["2026-09-11T14:40:02.304013+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:02.357473+00:00", "trade", 12.955, 10.0]
["2026-09-11T14:40:02.561440+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:02.561501+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:02.591065+00:00", "trade", 12.955, 5.0]
["2026-09-11T14:40:02.894432+00:00", "trade", 12.955, 60.0]
["2026-09-11T14:40:05.224748+00:00", "trade", 12.9663, 12.0]
["2026-09-11T14:40:06.827068+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:10.950662+00:00", "trade", 12.9722, 2.0]
["2026-09-11T14:40:11.851798+00:00", "trade", 12.9722, 7.0]
["2026-09-11T14:40:11.939631+00:00", "trade", 12.955, 1.0]
["2026-09-11T14:40:19.822162+00:00", "trade", 12.955, 14.0]
["2026-09-11T14:40:19.823443+00:00", "trade", 12.955, 50.0]
["2026-09-11T14:40:21.090935+00:00", "trade", 12.9541, 28.0]
["2026-09-11T14:40:22.877232+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:22.877708+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:25.482716+00:00", "trade", 12.955, 6.0]
["2026-09-11T14:40:25.492570+00:00", "trade", 12.96, 7.0]
["2026-09-11T14:40:25.492573+00:00", "trade", 12.96, 64.0]
["2026-09-11T14:40:25.492598+00:00", "trade", 12.96, 200.0]
["2026-09-11T14:40:25.492598+00:00", "trade", 12.96, 400.0]
["2026-09-11T14:40:25.492598+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:25.492601+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:40:25.492601+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:40:25.492648+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:25.492693+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:25.492753+00:00", "quote", 12.96, 12.96]
["2026-09-11T14:40:25.492773+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:25.492775+00:00", "trade", 12.96, 200.0]
["2026-09-11T14:40:25.492775+00:00", "trade", 12.96, 20.0]
["2026-09-11T14:40:25.492863+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:25.492868+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:25.492948+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:25.493565+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:25.493655+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:25.495063+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:25.525679+00:00", "trade", 12.962, 100.0]
["2026-09-11T14:40:25.526132+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:25.547819+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:25.558635+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:25.579468+00:00", "trade", 12.965, 12.0]
["2026-09-11T14:40:25.592716+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:25.592806+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:25.871711+00:00", "trade", 12.9565, 6.0]
["2026-09-11T14:40:25.871772+00:00", "trade", 12.9565, 7.0]
["2026-09-11T14:40:29.470120+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:29.470196+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:29.997063+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:32.131217+00:00", "trade", 12.9559, 6.0]
["2026-09-11T14:40:43.052563+00:00", "trade", 12.965, 100.0]
["2026-09-11T14:40:45.051750+00:00", "trade", 12.9567, 1.0]
["2026-09-11T14:40:46.931887+00:00", "trade", 12.965, 14.0]
["2026-09-11T14:40:48.279432+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:48.279482+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:48.279512+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:48.280394+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:48.284333+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:48.324008+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:48.324930+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:48.586928+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:48.586930+00:00", "trade", 12.96, 28.0]
["2026-09-11T14:40:48.683707+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:48.684259+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:48.684685+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:49.308703+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:49.309259+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:54.183418+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:54.374677+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:55.226428+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:40:55.227574+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:40:55.244107+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:40:55.244159+00:00", "quote", 12.96, 12.96]
["2026-09-11T14:40:55.244167+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:40:55.244174+00:00", "quote", 12.96, 12.96]
["2026-09-11T14:40:55.244179+00:00", "quote", 12.96, 12.96]
["2026-09-11T14:40:55.244219+00:00", "quote", 12.96, 12.96]
["2026-09-11T14:40:55.244224+00:00", "quote", 12.96, 12.96]
["2026-09-11T14:40:55.244244+00:00", "quote", 12.96, 12.96]
["2026-09-11T14:40:55.244359+00:00", "quote", 12.96, 12.96]
["2026-09-11T14:40:55.244419+00:00", "trade", 12.96, 59.0]
["2026-09-11T14:40:55.244485+00:00", "quote", 12.96, 12.96]
["2026-09-11T14:40:55.244595+00:00", "quote", 12.96, 12.96]
["2026-09-11T14:40:55.244597+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:40:55.244597+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:40:55.244624+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:40:55.244845+00:00", "quote", 12.96, 12.96]
["2026-09-11T14:40:55.244936+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:55.245016+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:55.245241+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:55.245296+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:55.245342+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:55.245542+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:55.245778+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:55.246815+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:55.253551+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:55.253601+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:56.767745+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:58.211033+00:00", "trade", 12.9871, 14.0]
["2026-09-11T14:40:59.885605+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:59.886562+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:59.951601+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:40:59.997069+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:02.518311+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:02.518341+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:02.518351+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:02.518356+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:02.518361+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:02.518409+00:00", "trade", 12.96, 4.0]
["2026-09-11T14:41:02.518413+00:00", "trade", 12.96, 20.0]
["2026-09-11T14:41:02.518592+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:02.518592+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:02.518593+00:00", "trade", 12.96, 200.0]
["2026-09-11T14:41:02.518652+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:02.518657+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:02.518665+00:00", "trade", 12.96, 20.0]
["2026-09-11T14:41:02.518672+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:02.518672+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:02.518677+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:02.518722+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:02.519026+00:00", "trade", 12.96, 10.0]
["2026-09-11T14:41:02.520497+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:02.529763+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:02.539156+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:02.627511+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:02.627511+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:03.370779+00:00", "trade", 12.9603, 5.0]
["2026-09-11T14:41:04.027513+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:10.870648+00:00", "trade", 12.9868, 18.0]
["2026-09-11T14:41:13.450389+00:00", "trade", 12.9605, 4.0]
["2026-09-11T14:41:14.493782+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:15.192519+00:00", "trade", 12.9605, 4.0]
["2026-09-11T14:41:15.192546+00:00", "trade", 12.9605, 7.0]
["2026-09-11T14:41:15.192576+00:00", "trade", 12.9613, 2.0]
["2026-09-11T14:41:15.192603+00:00", "trade", 12.9613, 4.0]
["2026-09-11T14:41:16.990489+00:00", "trade", 12.9605, 2.0]
["2026-09-11T14:41:16.991833+00:00", "trade", 12.9605, 1.0]
["2026-09-11T14:41:17.774198+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:17.774248+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:19.670732+00:00", "trade", 12.9868, 6.0]
["2026-09-11T14:41:25.095185+00:00", "trade", 12.965, 100.0]
["2026-09-11T14:41:25.098632+00:00", "trade", 12.96, 40.0]
["2026-09-11T14:41:25.098632+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:41:25.099552+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:25.099622+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:25.099666+00:00", "trade", 12.96, 200.0]
["2026-09-11T14:41:25.099692+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:25.099714+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:41:25.099925+00:00", "trade", 12.96, 300.0]
["2026-09-11T14:41:25.099928+00:00", "trade", 12.96, 200.0]
["2026-09-11T14:41:25.099928+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:41:25.099928+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:25.099982+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:41:25.099983+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:25.099994+00:00", "trade", 12.96, 65.0]
["2026-09-11T14:41:25.100003+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:25.100013+00:00", "quote", 12.96, 12.97]
["2026-09-11T14:41:25.100153+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:41:25.100158+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:25.100213+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:25.100238+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:25.100259+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:25.100334+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:25.100860+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:25.100930+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:25.100944+00:00", "trade", 12.9642, 40.0]
["2026-09-11T14:41:25.101121+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:25.101188+00:00", "trade", 12.9642, 100.0]
["2026-09-11T14:41:25.102051+00:00", "trade", 12.9642, 200.0]
["2026-09-11T14:41:25.102312+00:00", "trade", 12.9642, 100.0]
["2026-09-11T14:41:25.102469+00:00", "trade", 12.9642, 100.0]
["2026-09-11T14:41:25.102519+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:25.107800+00:00", "trade", 12.955, 100.0]
["2026-09-11T14:41:25.107857+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:25.107912+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:25.108384+00:00", "trade", 12.955, 100.0]
["2026-09-11T14:41:25.108393+00:00", "trade", 12.955, 100.0]
["2026-09-11T14:41:25.108402+00:00", "trade", 12.955, 100.0]
["2026-09-11T14:41:25.108405+00:00", "trade", 12.955, 100.0]
["2026-09-11T14:41:25.108408+00:00", "trade", 12.955, 100.0]
["2026-09-11T14:41:25.108414+00:00", "trade", 12.955, 100.0]
["2026-09-11T14:41:25.108564+00:00", "trade", 12.955, 100.0]
["2026-09-11T14:41:25.108654+00:00", "trade", 12.955, 100.0]
["2026-09-11T14:41:25.108663+00:00", "trade", 12.955, 100.0]
["2026-09-11T14:41:25.110546+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:41:25.110991+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:41:25.111153+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:41:25.111250+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:41:25.111577+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:41:25.111788+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:41:25.111881+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:41:25.111956+00:00", "trade", 12.9501, 160.0]
["2026-09-11T14:41:25.112134+00:00", "trade", 12.9501, 300.0]
["2026-09-11T14:41:25.112236+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:41:25.112269+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:41:25.112311+00:00", "trade", 12.9501, 600.0]
["2026-09-11T14:41:25.112365+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:41:25.112471+00:00", "trade", 12.9501, 200.0]
["2026-09-11T14:41:25.112636+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:41:25.114161+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:41:25.114627+00:00", "trade", 12.96, 160.0]
["2026-09-11T14:41:25.114888+00:00", "trade", 12.96, 300.0]
["2026-09-11T14:41:25.115246+00:00", "trade", 12.96, 600.0]
["2026-09-11T14:41:25.115276+00:00", "trade", 12.96, 200.0]
["2026-09-11T14:41:25.115634+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:41:25.115914+00:00", "trade", 12.96, 100.0]
["2026-09-11T14:41:25.116341+00:00", "trade", 12.9501, 1700.0]
["2026-09-11T14:41:25.125161+00:00", "trade", 12.955, 11.0]
["2026-09-11T14:41:25.133553+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:25.200251+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:25.223133+00:00", "trade", 12.96, 68.0]
["2026-09-11T14:41:25.370501+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:25.370581+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:25.370636+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:25.588875+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:26.099939+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:29.997081+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:30.614925+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:34.310026+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:36.722571+00:00", "trade", 12.955, 4.0]
["2026-09-11T14:41:37.026772+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:37.026813+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:37.060984+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:37.061089+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:37.061149+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:38.562168+00:00", "trade", 12.955, 10.0]
["2026-09-11T14:41:38.562244+00:00", "trade", 12.955, 10.0]
["2026-09-11T14:41:39.950767+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:39.951789+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:43.193137+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:43.259044+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:43.259094+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:43.365211+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:43.365266+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:49.468000+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:49.468065+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:49.470080+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:50.015797+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:50.015847+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:50.154998+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:50.155063+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:50.155074+00:00", "trade", 12.95, 2.0]
["2026-09-11T14:41:50.155664+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:50.162034+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:50.376835+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:50.483323+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:51.323810+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:51.506349+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:51.506354+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:51.506424+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:54.494536+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:54.494586+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:54.569394+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:54.569459+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:54.909422+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:54.909943+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:54.944119+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:58.080063+00:00", "trade", 12.955, 2.0]
["2026-09-11T14:41:58.082402+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:59.170503+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:59.170569+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:59.170574+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:41:59.997093+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:00.490733+00:00", "trade", 12.9567, 2.0]
["2026-09-11T14:42:04.749417+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:04.749483+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:04.749487+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:04.758064+00:00", "trade", 12.95, 2.0]
["2026-09-11T14:42:04.758093+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:04.758094+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:42:04.758094+00:00", "trade", 12.95, 200.0]
["2026-09-11T14:42:04.758103+00:00", "trade", 12.95, 2.0]
["2026-09-11T14:42:04.758127+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:42:04.758142+00:00", "trade", 12.95, 7.0]
["2026-09-11T14:42:04.758148+00:00", "trade", 12.95, 2.0]
["2026-09-11T14:42:04.758148+00:00", "trade", 12.95, 2.0]
["2026-09-11T14:42:04.758153+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:04.758157+00:00", "trade", 12.95, 59.0]
["2026-09-11T14:42:04.758157+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:42:04.758199+00:00", "trade", 12.95, 34.0]
["2026-09-11T14:42:04.758202+00:00", "trade", 12.95, 66.0]
["2026-09-11T14:42:04.758208+00:00", "trade", 12.95, 34.0]
["2026-09-11T14:42:04.758214+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:42:04.758248+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:04.758268+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:42:04.758274+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:42:04.758353+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:42:04.758434+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:42:04.758494+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:04.758654+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:04.758684+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:04.758714+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:04.758925+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:04.759085+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:04.759120+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:04.759227+00:00", "trade", 12.95, 11.0]
["2026-09-11T14:42:04.759291+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:04.759892+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:04.760298+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:04.761250+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:04.766082+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:04.777409+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:04.777459+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:04.782806+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:04.782962+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:04.860652+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:11.624215+00:00", "trade", 12.95, 200.0]
["2026-09-11T14:42:11.624218+00:00", "trade", 12.95, 500.0]
["2026-09-11T14:42:11.624220+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:11.624224+00:00", "trade", 12.95, 500.0]
["2026-09-11T14:42:11.624224+00:00", "trade", 12.95, 200.0]
["2026-09-11T14:42:11.624224+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:42:11.624227+00:00", "trade", 12.95, 200.0]
["2026-09-11T14:42:11.624311+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:11.624326+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:11.624361+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:42:11.624426+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:42:11.624491+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:42:11.624491+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:42:11.624592+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:42:11.624684+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:42:11.624687+00:00", "trade", 12.95, 200.0]
["2026-09-11T14:42:11.624696+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:42:11.624757+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:11.626080+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:11.637963+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:11.638063+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:11.651247+00:00", "trade", 12.955, 100.0]
["2026-09-11T14:42:11.665779+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:11.665834+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:11.667564+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:11.727411+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:11.727416+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:11.768246+00:00", "trade", 12.96, 19.0]
["2026-09-11T14:42:19.605127+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:19.605954+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:19.618847+00:00", "trade", 12.955, 100.0]
["2026-09-11T14:42:19.627351+00:00", "trade", 12.955, 100.0]
["2026-09-11T14:42:19.636000+00:00", "trade", 12.955, 100.0]
["2026-09-11T14:42:19.639335+00:00", "trade", 12.955, 3.0]
["2026-09-11T14:42:19.644402+00:00", "trade", 12.955, 100.0]
["2026-09-11T14:42:19.646098+00:00", "trade", 12.955, 2.0]
["2026-09-11T14:42:19.653351+00:00", "trade", 12.955, 100.0]
["2026-09-11T14:42:19.736781+00:00", "trade", 12.955, 1.0]
["2026-09-11T14:42:20.141585+00:00", "trade", 12.9514, 3.0]
["2026-09-11T14:42:23.609421+00:00", "trade", 12.95, 5.0]
["2026-09-11T14:42:23.609562+00:00", "trade", 12.9503, 5.0]
["2026-09-11T14:42:23.609851+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:42:23.609851+00:00", "trade", 12.95, 40.0]
["2026-09-11T14:42:23.609925+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:23.609965+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:23.610010+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:23.610291+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:23.610810+00:00", "trade", 12.9503, 14.0]
["2026-09-11T14:42:23.611083+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:23.611108+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:23.611171+00:00", "trade", 12.95, 55.0]
["2026-09-11T14:42:23.612819+00:00", "trade", 12.955, 1.0]
["2026-09-11T14:42:23.613278+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:23.614717+00:00", "quote", 12.94, 12.96]
["2026-09-11T14:42:23.615162+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:42:23.615368+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:23.615388+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:23.615398+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:23.615403+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:23.615429+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:23.615447+00:00", "trade", 12.95, 6.0]
["2026-09-11T14:42:23.615450+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:42:23.615479+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:23.615495+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:42:23.615915+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:23.615988+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:42:23.616070+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:23.616073+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:42:23.616103+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:42:23.617042+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:23.617059+00:00", "trade", 12.95, 2.0]
["2026-09-11T14:42:23.617263+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:42:23.617264+00:00", "trade", 12.95, 200.0]
["2026-09-11T14:42:23.617267+00:00", "trade", 12.95, 200.0]
["2026-09-11T14:42:23.617293+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:42:23.617318+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:42:23.617324+00:00", "trade", 12.95, 20.0]
["2026-09-11T14:42:23.617330+00:00", "trade", 12.95, 18.0]
["2026-09-11T14:42:23.617330+00:00", "trade", 12.95, 20.0]
["2026-09-11T14:42:23.617338+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:23.617342+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:42:23.617342+00:00", "trade", 12.95, 45.0]
["2026-09-11T14:42:23.617343+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:23.617345+00:00", "trade", 12.95, 22.0]
["2026-09-11T14:42:23.617345+00:00", "trade", 12.95, 14.0]
["2026-09-11T14:42:23.617353+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:23.617363+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:23.617388+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:23.617403+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:23.617453+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:23.617634+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:23.617679+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:23.618035+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:23.627046+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:23.632783+00:00", "trade", 12.9503, 1.0]
["2026-09-11T14:42:23.636251+00:00", "trade", 12.955, 100.0]
["2026-09-11T14:42:23.637766+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:23.649608+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:42:23.718067+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:23.718067+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:29.490624+00:00", "trade", 12.9727, 8.0]
["2026-09-11T14:42:29.641374+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:29.997105+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:30.671115+00:00", "trade", 12.9547, 6.0]
["2026-09-11T14:42:30.671681+00:00", "trade", 12.9547, 3.0]
["2026-09-11T14:42:30.672625+00:00", "trade", 12.9547, 2.0]
["2026-09-11T14:42:37.556149+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:38.807579+00:00", "trade", 12.9727, 14.0]
["2026-09-11T14:42:40.098346+00:00", "trade", 12.9586, 1.0]
["2026-09-11T14:42:44.388868+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:44.388973+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:44.389720+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:42:56.947067+00:00", "trade", 12.955, 1.0]
["2026-09-11T14:42:56.952320+00:00", "trade", 12.955, 1.0]
["2026-09-11T14:42:59.997117+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:43:00.745505+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:43:06.781836+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:43:06.781896+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:43:06.787489+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:43:07.027249+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:43:10.170940+00:00", "trade", 12.9726, 16.0]
["2026-09-11T14:43:20.924349+00:00", "trade", 12.9508, 1.0]
["2026-09-11T14:43:24.570428+00:00", "trade", 12.9542, 4.0]
["2026-09-11T14:43:27.765014+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:43:27.765991+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:43:28.796916+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:43:28.796986+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:43:28.797046+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:43:28.798124+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:43:28.798294+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:43:28.798359+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:43:28.801898+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:43:28.803376+00:00", "quote", 12.95, 12.96]
["2026-09-11T14:43:28.803377+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:43:28.803380+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:43:28.803411+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:43:28.803427+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:43:28.803465+00:00", "trade", 12.95, 2.0]
["2026-09-11T14:43:28.803468+00:00", "trade", 12.95, 14.0]
["2026-09-11T14:43:28.803468+00:00", "trade", 12.95, 14.0]
["2026-09-11T14:43:28.803471+00:00", "trade", 12.95, 8.0]
["2026-09-11T14:43:28.803474+00:00", "trade", 12.95, 45.0]
["2026-09-11T14:43:28.803474+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:43:28.803480+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:43:28.803542+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:43:28.803542+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:43:28.803557+00:00", "quote", 12.95, 12.95]
["2026-09-11T14:43:28.803757+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:28.803883+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:28.803948+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:28.804068+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:28.804073+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:28.804208+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:28.804248+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:28.804284+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:28.804344+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:28.804579+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:28.805341+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:28.806499+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:28.807662+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:28.832516+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:28.840976+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:28.845246+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:28.879407+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:28.903520+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:28.906928+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:28.906973+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:28.933345+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:29.997139+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:30.344113+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:31.531434+00:00", "trade", 12.9514, 3.0]
["2026-09-11T14:43:40.334942+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:40.335042+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:40.335167+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:40.335222+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:40.335734+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:40.335784+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:40.335884+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:40.336422+00:00", "trade", 12.945, 14.0]
["2026-09-11T14:43:40.336676+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:40.336750+00:00", "trade", 12.945, 14.0]
["2026-09-11T14:43:40.337789+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:40.341081+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:42.075242+00:00", "trade", 12.945, 14.0]
["2026-09-11T14:43:42.231992+00:00", "trade", 12.955, 100.0]
["2026-09-11T14:43:44.371012+00:00", "trade", 12.9683, 28.0]
["2026-09-11T14:43:48.012393+00:00", "trade", 12.9512, 3.0]
["2026-09-11T14:43:48.012720+00:00", "trade", 12.9512, 1.0]
["2026-09-11T14:43:49.452455+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:49.452521+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:49.531278+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:49.730613+00:00", "trade", 12.9683, 1.0]
["2026-09-11T14:43:52.603996+00:00", "trade", 12.9517, 1.0]
["2026-09-11T14:43:53.786290+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:58.083637+00:00", "trade", 12.945, 5.0]
["2026-09-11T14:43:58.083721+00:00", "trade", 12.945, 5.0]
["2026-09-11T14:43:59.081143+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:59.081185+00:00", "trade", 12.945, 100.0]
["2026-09-11T14:43:59.081208+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:43:59.997160+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:03.998571+00:00", "trade", 12.9548, 24.0]
["2026-09-11T14:44:07.591110+00:00", "trade", 12.968, 52.0]
["2026-09-11T14:44:09.604824+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:09.604834+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:11.162036+00:00", "trade", 12.945, 1.0]
["2026-09-11T14:44:18.845003+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:24.671125+00:00", "trade", 12.967, 1.0]
["2026-09-11T14:44:29.440093+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:29.440143+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:29.997187+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:39.493932+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:47.082409+00:00", "trade", 12.945, 8.0]
["2026-09-11T14:44:48.293540+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:49.957729+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:49.957790+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:49.958080+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:49.976509+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:52.241973+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:52.242028+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:55.444619+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:55.444675+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:55.846309+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:55.846374+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:58.332989+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:58.333049+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:58.333360+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:59.434769+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:44:59.437925+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:59.437980+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:59.437984+00:00", "trade", 12.94, 50.0]
["2026-09-11T14:44:59.438029+00:00", "trade", 12.94, 21.0]
["2026-09-11T14:44:59.438035+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:59.438035+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:59.438037+00:00", "trade", 12.94, 200.0]
["2026-09-11T14:44:59.438037+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:44:59.438041+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:44:59.438041+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:44:59.438041+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:44:59.438041+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:59.438041+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:59.438047+00:00", "trade", 12.94, 50.0]
["2026-09-11T14:44:59.438047+00:00", "trade", 12.94, 1.0]
["2026-09-11T14:44:59.438047+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:44:59.438051+00:00", "trade", 12.94, 177.0]
["2026-09-11T14:44:59.438051+00:00", "trade", 12.94, 23.0]
["2026-09-11T14:44:59.438109+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:44:59.438109+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:44:59.438135+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:59.438195+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:44:59.438446+00:00", "quote", 12.94, 12.94]
["2026-09-11T14:44:59.438446+00:00", "quote", 12.94, 12.94]
["2026-09-11T14:44:59.438516+00:00", "quote", 12.94, 12.94]
["2026-09-11T14:44:59.438587+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:44:59.438591+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:44:59.438690+00:00", "trade", 12.94, 5.0]
["2026-09-11T14:44:59.439524+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:44:59.439866+00:00", "trade", 12.94, 11.0]
["2026-09-11T14:44:59.440145+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:44:59.453156+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:44:59.457271+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:44:59.467466+00:00", "trade", 12.935, 14.0]
["2026-09-11T14:44:59.478219+00:00", "trade", 12.935, 14.0]
["2026-09-11T14:44:59.480972+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:44:59.481032+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:44:59.486234+00:00", "trade", 12.935, 5.0]
["2026-09-11T14:44:59.538559+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:44:59.613307+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:44:59.997209+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:00.030239+00:00", "trade", 12.94, 200.0]
["2026-09-11T14:45:00.030241+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:45:00.030243+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:00.030244+00:00", "trade", 12.94, 200.0]
["2026-09-11T14:45:00.030248+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:00.030277+00:00", "quote", 12.94, 12.94]
["2026-09-11T14:45:00.030289+00:00", "trade", 12.94, 15.0]
["2026-09-11T14:45:00.030292+00:00", "trade", 12.94, 15.0]
["2026-09-11T14:45:00.030296+00:00", "trade", 12.94, 25.0]
["2026-09-11T14:45:00.030296+00:00", "trade", 12.94, 20.0]
["2026-09-11T14:45:00.030299+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:45:00.030328+00:00", "quote", 12.94, 12.94]
["2026-09-11T14:45:00.030403+00:00", "quote", 12.94, 12.94]
["2026-09-11T14:45:00.030503+00:00", "quote", 12.94, 12.94]
["2026-09-11T14:45:00.030503+00:00", "quote", 12.94, 12.94]
["2026-09-11T14:45:00.030578+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:00.030904+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:00.031083+00:00", "trade", 12.94, 20.0]
["2026-09-11T14:45:00.031173+00:00", "trade", 12.95, 100.0]
["2026-09-11T14:45:00.031400+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:00.032282+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:00.032352+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:00.037936+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:00.044056+00:00", "trade", 12.94, 50.0]
["2026-09-11T14:45:00.060234+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:00.060730+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:00.064995+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:00.130335+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:01.130797+00:00", "trade", 12.945, 100.0]
["2026-09-11T14:45:01.139024+00:00", "trade", 12.945, 100.0]
["2026-09-11T14:45:09.382540+00:00", "trade", 12.945, 100.0]
["2026-09-11T14:45:09.711055+00:00", "trade", 12.945, 100.0]
["2026-09-11T14:45:09.711542+00:00", "trade", 12.945, 50.0]
["2026-09-11T14:45:09.714703+00:00", "trade", 12.945, 50.0]
["2026-09-11T14:45:09.715858+00:00", "trade", 12.945, 50.0]
["2026-09-11T14:45:09.716883+00:00", "trade", 12.945, 50.0]
["2026-09-11T14:45:11.792978+00:00", "trade", 12.945, 9.0]
["2026-09-11T14:45:12.671293+00:00", "trade", 12.952, 25.0]
["2026-09-11T14:45:12.791826+00:00", "trade", 12.9415, 1.0]
["2026-09-11T14:45:13.475684+00:00", "trade", 12.945, 5.0]
["2026-09-11T14:45:13.475780+00:00", "trade", 12.945, 5.0]
["2026-09-11T14:45:15.785543+00:00", "trade", 12.948, 1.0]
["2026-09-11T14:45:29.872082+00:00", "trade", 12.9585, 20.0]
["2026-09-11T14:45:29.997226+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:30.053046+00:00", "trade", 12.945, 1.0]
["2026-09-11T14:45:30.654132+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:30.654433+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:30.654673+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:30.696955+00:00", "trade", 12.94, 50.0]
["2026-09-11T14:45:30.697650+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:30.697655+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:30.703183+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:30.703234+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:30.703240+00:00", "trade", 12.94, 200.0]
["2026-09-11T14:45:30.703249+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:30.703264+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:30.703680+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:30.703740+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:30.703823+00:00", "trade", 12.94, 40.0]
["2026-09-11T14:45:30.703840+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:30.703880+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:30.703919+00:00", "trade", 12.94, 25.0]
["2026-09-11T14:45:30.704187+00:00", "trade", 12.935, 6.0]
["2026-09-11T14:45:30.709138+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:30.709188+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:30.709829+00:00", "quote", 12.93, 12.95]
["2026-09-11T14:45:30.709904+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:30.709960+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:30.726654+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:30.807767+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:30.821450+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:30.821510+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:30.821535+00:00", "trade", 12.935, 14.0]
["2026-09-11T14:45:31.036684+00:00", "trade", 12.9422, 4.0]
["2026-09-11T14:45:37.049065+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:42.045836+00:00", "trade", 12.935, 146.0]
["2026-09-11T14:45:42.608392+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:42.608397+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:42.608402+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:42.608404+00:00", "trade", 12.94, 47.0]
["2026-09-11T14:45:42.608422+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:42.618446+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:42.618501+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:42.618546+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:42.670645+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:45:43.567411+00:00", "trade", 12.94, 300.0]
["2026-09-11T14:45:43.567411+00:00", "quote", 12.93, 12.95]
["2026-09-11T14:45:43.567413+00:00", "trade", 12.94, 300.0]
["2026-09-11T14:45:43.567416+00:00", "trade", 12.94, 200.0]
["2026-09-11T14:45:43.567416+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:43.567491+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:43.567496+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:43.567506+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:43.567546+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:43.567601+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:43.567621+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:43.567667+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:43.568408+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:43.568529+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:43.568649+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:43.568729+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:43.579294+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:43.580337+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:43.589970+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:43.594150+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:43.672030+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:43.672030+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:48.568619+00:00", "trade", 12.945, 100.0]
["2026-09-11T14:45:53.569426+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:45:59.997237+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:09.537826+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:09.538097+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:09.538112+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:21.155135+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:21.155150+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:22.485321+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:46:22.496833+00:00", "trade", 12.945, 100.0]
["2026-09-11T14:46:25.418708+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:25.418763+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:29.544172+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:29.544222+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:29.997249+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:33.457533+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:33.514864+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:42.041440+00:00", "trade", 12.945, 5.0]
["2026-09-11T14:46:42.041488+00:00", "trade", 12.945, 5.0]
["2026-09-11T14:46:43.691109+00:00", "trade", 12.9426, 4.0]
["2026-09-11T14:46:43.999727+00:00", "trade", 12.945, 198.0]
["2026-09-11T14:46:43.999886+00:00", "trade", 12.945, 198.0]
["2026-09-11T14:46:50.146705+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:50.146786+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:50.146851+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:50.146901+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:50.792716+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:50.792831+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:50.797702+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:50.798539+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:50.799672+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:50.799913+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:50.921792+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:51.041913+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:51.440179+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:51.441207+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:51.441693+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:51.442084+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:51.442720+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:53.299424+00:00", "trade", 12.9417, 22.0]
["2026-09-11T14:46:53.299490+00:00", "trade", 12.9419, 70.0]
["2026-09-11T14:46:56.205780+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:56.653258+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:56.653845+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:56.660556+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:58.323027+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:58.865771+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:58.866363+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:58.891503+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:58.891508+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:58.891874+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:58.891934+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:58.896525+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:58.897001+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:46:59.997276+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:47:06.870652+00:00", "trade", 12.9445, 1.0]
["2026-09-11T14:47:09.979604+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:47:09.984065+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:47:09.984551+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:47:09.984601+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:47:10.222592+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:47:11.111105+00:00", "trade", 12.9427, 13.0]
["2026-09-11T14:47:11.712141+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:47:11.712197+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:47:13.290565+00:00", "trade", 12.955, 42.0]
["2026-09-11T14:47:20.289952+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:47:20.388942+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:47:21.608731+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:47:22.347537+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:47:22.360200+00:00", "trade", 12.94, 140.0]
["2026-09-11T14:47:22.360222+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:47:22.360224+00:00", "trade", 12.94, 200.0]
["2026-09-11T14:47:22.360228+00:00", "trade", 12.94, 300.0]
["2026-09-11T14:47:22.360228+00:00", "trade", 12.94, 200.0]
["2026-09-11T14:47:22.360233+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:47:22.360233+00:00", "trade", 12.94, 200.0]
["2026-09-11T14:47:22.360233+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:47:22.360252+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:47:22.360266+00:00", "trade", 12.94, 2.0]
["2026-09-11T14:47:22.360278+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:47:22.360282+00:00", "quote", 12.94, 12.95]
["2026-09-11T14:47:22.360284+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:47:22.360284+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:47:22.360287+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:47:22.360287+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:47:22.360290+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:47:22.360317+00:00", "quote", 12.94, 12.94]
["2026-09-11T14:47:22.360327+00:00", "quote", 12.94, 12.94]
["2026-09-11T14:47:22.360343+00:00", "quote", 12.94, 12.94]
["2026-09-11T14:47:22.360353+00:00", "quote", 12.94, 12.94]
["2026-09-11T14:47:22.360578+00:00", "quote", 12.94, 12.94]
["2026-09-11T14:47:22.360774+00:00", "quote", 12.94, 12.94]
["2026-09-11T14:47:22.360862+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:47:22.360862+00:00", "trade", 12.94, 100.0]
["2026-09-11T14:47:22.360879+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:47:22.361034+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:47:22.361195+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:47:22.362302+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:47:22.363234+00:00", "trade", 12.94, 11.0]
["2026-09-11T14:47:22.384124+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:47:22.460871+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:47:22.460877+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:47:22.460881+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:47:23.883703+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:47:24.196356+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:47:24.196361+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:47:24.196712+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:47:24.474166+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:47:24.829721+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:47:29.708621+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:47:29.709588+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:47:29.997303+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:47:32.446922+00:00", "trade", 12.935, 300.0]
["2026-09-11T14:47:32.512840+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:47:34.150906+00:00", "trade", 12.9404, 2.0]
["2026-09-11T14:47:37.650004+00:00", "trade", 12.93, 100.0]
["2026-09-11T14:47:37.650031+00:00", "trade", 12.93, 200.0]
["2026-09-11T14:47:37.650043+00:00", "trade", 12.93, 100.0]
["2026-09-11T14:47:37.650089+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:47:37.650094+00:00", "quote", 12.93, 12.94]
["2026-09-11T14:47:37.650159+00:00", "quote", 12.93, 12.93]
["2026-09-11T14:47:37.650169+00:00", "quote", 12.93, 12.93]
["2026-09-11T14:47:37.650230+00:00", "quote", 12.93, 12.93]
["2026-09-11T14:47:37.650235+00:00", "quote", 12.93, 12.93]
["2026-09-11T14:47:37.650287+00:00", "trade", 12.93, 100.0]
["2026-09-11T14:47:37.650455+00:00", "quote", 12.93, 12.93]
["2026-09-11T14:47:37.650542+00:00", "trade", 12.93, 100.0]
["2026-09-11T14:47:37.650542+00:00", "trade", 12.93, 9.0]
["2026-09-11T14:47:37.650549+00:00", "trade", 12.93, 100.0]
["2026-09-11T14:47:37.650605+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:37.650618+00:00", "trade", 12.93, 100.0]
["2026-09-11T14:47:37.650786+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:37.651187+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:37.651210+00:00", "trade", 12.9301, 100.0]
["2026-09-11T14:47:37.651528+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:37.651601+00:00", "trade", 12.9301, 100.0]
["2026-09-11T14:47:37.651625+00:00", "trade", 12.9301, 200.0]
["2026-09-11T14:47:37.651953+00:00", "trade", 12.9301, 100.0]
["2026-09-11T14:47:37.651980+00:00", "trade", 12.9301, 100.0]
["2026-09-11T14:47:37.652016+00:00", "trade", 12.9301, 9.0]
["2026-09-11T14:47:37.652305+00:00", "trade", 12.9301, 100.0]
["2026-09-11T14:47:37.652332+00:00", "trade", 12.9301, 100.0]
["2026-09-11T14:47:37.652461+00:00", "trade", 12.9301, 3391.0]
["2026-09-11T14:47:37.684698+00:00", "trade", 12.93, 11.0]
["2026-09-11T14:47:37.750578+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:37.750578+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:39.175750+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:40.750753+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:40.751365+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:40.751365+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:40.756397+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:40.883744+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:40.883890+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:40.891548+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:40.891613+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:41.772191+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:42.058010+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:42.131956+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:42.173179+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:44.431742+00:00", "trade", 12.925, 31.0]
["2026-09-11T14:47:44.462144+00:00", "trade", 12.925, 31.0]
["2026-09-11T14:47:48.619979+00:00", "trade", 12.9366, 1.0]
["2026-09-11T14:47:48.621545+00:00", "trade", 12.946, 7.0]
["2026-09-11T14:47:49.334642+00:00", "trade", 12.9332, 1.0]
["2026-09-11T14:47:49.336576+00:00", "trade", 12.9407, 1.0]
["2026-09-11T14:47:49.337818+00:00", "trade", 12.9366, 4.0]
["2026-09-11T14:47:49.338639+00:00", "trade", 12.9412, 12.0]
["2026-09-11T14:47:49.340166+00:00", "trade", 12.946, 11.0]
["2026-09-11T14:47:57.590634+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:57.592564+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:57.832353+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:57.838894+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:58.162714+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:58.193712+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:47:59.997329+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:48:03.232675+00:00", "trade", 12.925, 1.0]
["2026-09-11T14:48:08.691293+00:00", "trade", 12.9364, 7.0]
["2026-09-11T14:48:08.692012+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:48:08.692084+00:00", "trade", 12.9364, 6.0]
["2026-09-11T14:48:08.692147+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:48:08.693112+00:00", "trade", 12.9364, 2.0]
["2026-09-11T14:48:08.693997+00:00", "trade", 12.9364, 1.0]
["2026-09-11T14:48:12.195162+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:48:13.528848+00:00", "trade", 12.925, 5.0]
["2026-09-11T14:48:14.572259+00:00", "trade", 12.9277, 1.0]
["2026-09-11T14:48:15.526885+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:48:16.513681+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:48:17.364797+00:00", "trade", 12.92, 200.0]
["2026-09-11T14:48:17.364798+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:48:17.364800+00:00", "trade", 12.92, 100.0]
["2026-09-11T14:48:17.364800+00:00", "trade", 12.92, 100.0]
["2026-09-11T14:48:17.364868+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:48:17.364894+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:48:17.364899+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:48:17.364979+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:48:17.365084+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:48:17.365089+00:00", "trade", 12.92, 100.0]
["2026-09-11T14:48:17.365110+00:00", "quote", 12.92, 12.93]
["2026-09-11T14:48:17.365113+00:00", "trade", 12.92, 100.0]
["2026-09-11T14:48:17.365113+00:00", "trade", 12.92, 100.0]
["2026-09-11T14:48:17.365695+00:00", "quote", 12.92, 12.92]
["2026-09-11T14:48:17.365756+00:00", "quote", 12.92, 12.92]
["2026-09-11T14:48:17.365799+00:00", "trade", 12.92, 44.0]
["2026-09-11T14:48:17.365806+00:00", "quote", 12.92, 12.92]
["2026-09-11T14:48:17.365806+00:00", "quote", 12.92, 12.92]
["2026-09-11T14:48:17.365823+00:00", "trade", 12.92, 56.0]
["2026-09-11T14:48:17.365836+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:17.365981+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:17.366183+00:00", "trade", 12.92, 44.0]
["2026-09-11T14:48:17.366257+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:17.366382+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:17.366517+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:17.366830+00:00", "trade", 12.92, 100.0]
["2026-09-11T14:48:17.369139+00:00", "trade", 12.915, 100.0]
["2026-09-11T14:48:17.369610+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:17.370769+00:00", "trade", 12.92, 11.0]
["2026-09-11T14:48:17.381638+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:17.381935+00:00", "trade", 12.92, 100.0]
["2026-09-11T14:48:17.381950+00:00", "trade", 12.92, 80.0]
["2026-09-11T14:48:17.381984+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:17.407294+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:17.407354+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:17.466946+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:17.466946+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:17.507117+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:17.526553+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:18.158384+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:24.840495+00:00", "trade", 12.915, 3.0]
["2026-09-11T14:48:24.863534+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:24.863550+00:00", "trade", 12.92, 100.0]
["2026-09-11T14:48:24.863625+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:24.863695+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:25.025434+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:26.991050+00:00", "trade", 12.9467, 32.0]
["2026-09-11T14:48:29.997350+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:31.585910+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:31.819380+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:32.476928+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:32.877670+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:35.211642+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:35.211677+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:35.211707+00:00", "trade", 12.915, 100.0]
["2026-09-11T14:48:36.162576+00:00", "trade", 12.915, 1.0]
["2026-09-11T14:48:39.331967+00:00", "trade", 12.9466, 11.0]
["2026-09-11T14:48:41.039365+00:00", "trade", 12.9309, 26.0]
["2026-09-11T14:48:43.099453+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:43.534372+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:43.534397+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:45.156341+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:45.156386+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:46.157761+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:46.278503+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:46.572898+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:46.572953+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:47.310974+00:00", "trade", 12.9466, 100.0]
["2026-09-11T14:48:47.548075+00:00", "trade", 12.915, 1.0]
["2026-09-11T14:48:48.621353+00:00", "trade", 12.9208, 15.0]
["2026-09-11T14:48:52.293057+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:48:59.997367+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:49:00.470930+00:00", "trade", 12.915, 25.0]
["2026-09-11T14:49:02.152348+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:49:02.152363+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:49:02.931423+00:00", "trade", 12.9466, 16.0]
["2026-09-11T14:49:03.047005+00:00", "trade", 12.915, 6.0]
["2026-09-11T14:49:03.540487+00:00", "trade", 12.912, 19.0]
["2026-09-11T14:49:03.920672+00:00", "trade", 12.916, 4.0]
["2026-09-11T14:49:03.943334+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:49:03.995729+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:49:12.511121+00:00", "trade", 12.9202, 2.0]
["2026-09-11T14:49:17.002440+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:49:17.002761+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:49:17.003182+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:49:18.940352+00:00", "trade", 12.91, 1.0]
["2026-09-11T14:49:18.940419+00:00", "trade", 12.91, 200.0]
["2026-09-11T14:49:18.940421+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:49:18.940422+00:00", "trade", 12.91, 25.0]
["2026-09-11T14:49:18.940425+00:00", "trade", 12.91, 100.0]
["2026-09-11T14:49:18.940428+00:00", "trade", 12.91, 200.0]
["2026-09-11T14:49:18.940428+00:00", "trade", 12.91, 100.0]
["2026-09-11T14:49:18.940455+00:00", "trade", 12.91, 1.0]
["2026-09-11T14:49:18.940456+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:49:18.940458+00:00", "trade", 12.91, 100.0]
["2026-09-11T14:49:18.940461+00:00", "trade", 12.91, 100.0]
["2026-09-11T14:49:18.940461+00:00", "quote", 12.9, 12.92]
["2026-09-11T14:49:18.940471+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:18.940473+00:00", "trade", 12.91, 100.0]
["2026-09-11T14:49:18.940486+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:18.940536+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:18.940576+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:18.940621+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:18.940641+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:18.941110+00:00", "trade", 12.91, 80.0]
["2026-09-11T14:49:18.941468+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:18.941784+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:18.942255+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:18.943053+00:00", "trade", 12.91, 11.0]
["2026-09-11T14:49:18.952424+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:18.956113+00:00", "trade", 12.91, 100.0]
["2026-09-11T14:49:18.965310+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:18.965541+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:19.040569+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:21.352328+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:21.690641+00:00", "trade", 12.9452, 100.0]
["2026-09-11T14:49:22.360735+00:00", "trade", 12.9262, 1.0]
["2026-09-11T14:49:22.705378+00:00", "trade", 12.905, 58.0]
["2026-09-11T14:49:29.997379+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:30.461040+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:30.461992+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:30.462373+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:30.462433+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:30.463611+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:32.186226+00:00", "trade", 12.905, 2.0]
["2026-09-11T14:49:34.334405+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:39.059336+00:00", "trade", 12.906, 10.0]
["2026-09-11T14:49:40.692641+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:40.692691+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:44.061712+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:46.111275+00:00", "trade", 12.9292, 8.0]
["2026-09-11T14:49:54.491936+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:54.492316+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:54.492387+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:54.502992+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:54.503007+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:54.503057+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:54.503373+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:55.513363+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:55.576663+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:56.042636+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:49:56.042636+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:56.042686+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:56.042701+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:56.042761+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:56.042771+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:57.956600+00:00", "trade", 12.9099, 31.0]
["2026-09-11T14:49:58.221574+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:58.221634+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:58.226887+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:49:59.997390+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:03.937568+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:05.570377+00:00", "trade", 12.9092, 12.0]
["2026-09-11T14:50:06.541887+00:00", "trade", 12.9085, 1.0]
["2026-09-11T14:50:07.851595+00:00", "trade", 12.905, 1.0]
["2026-09-11T14:50:13.942020+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:18.530764+00:00", "trade", 12.9092, 2.0]
["2026-09-11T14:50:18.768437+00:00", "trade", 12.905, 1.0]
["2026-09-11T14:50:18.850812+00:00", "trade", 12.9442, 4.0]
["2026-09-11T14:50:20.031014+00:00", "trade", 12.9442, 1.0]
["2026-09-11T14:50:20.762784+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:20.762858+00:00", "trade", 12.9, 5.0]
["2026-09-11T14:50:20.762864+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:50:20.762864+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:50:20.762865+00:00", "quote", 12.89, 12.91]
["2026-09-11T14:50:20.762867+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:50:20.762870+00:00", "trade", 12.9, 200.0]
["2026-09-11T14:50:20.762870+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:50:20.762873+00:00", "trade", 12.9, 200.0]
["2026-09-11T14:50:20.762875+00:00", "quote", 12.89, 12.91]
["2026-09-11T14:50:20.762925+00:00", "quote", 12.89, 12.91]
["2026-09-11T14:50:20.762930+00:00", "quote", 12.89, 12.91]
["2026-09-11T14:50:20.762940+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:20.762950+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:20.763055+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:20.763060+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:20.763090+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:20.763140+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:20.763155+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:20.763326+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:20.763421+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:20.763474+00:00", "trade", 12.9, 30.0]
["2026-09-11T14:50:20.763501+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:20.763506+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:20.764113+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:20.765549+00:00", "trade", 12.895, 30.0]
["2026-09-11T14:50:20.765586+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:20.770114+00:00", "trade", 12.9, 11.0]
["2026-09-11T14:50:20.771401+00:00", "trade", 12.895, 200.0]
["2026-09-11T14:50:20.774592+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:20.774643+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:20.775058+00:00", "trade", 12.895, 200.0]
["2026-09-11T14:50:20.787699+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:20.787844+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:20.794369+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:50:20.863068+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:20.863068+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:20.890842+00:00", "trade", 12.9059, 1.0]
["2026-09-11T14:50:21.410164+00:00", "trade", 12.9001, 2.0]
["2026-09-11T14:50:23.058034+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.058094+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.058095+00:00", "trade", 12.9, 600.0]
["2026-09-11T14:50:23.058099+00:00", "trade", 12.9, 578.0]
["2026-09-11T14:50:23.058099+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.058102+00:00", "trade", 12.9, 200.0]
["2026-09-11T14:50:23.058102+00:00", "trade", 12.9, 200.0]
["2026-09-11T14:50:23.058104+00:00", "trade", 12.9, 1.0]
["2026-09-11T14:50:23.058104+00:00", "trade", 12.9, 200.0]
["2026-09-11T14:50:23.058107+00:00", "trade", 12.9, 200.0]
["2026-09-11T14:50:23.058168+00:00", "trade", 12.9, 2.0]
["2026-09-11T14:50:23.058210+00:00", "trade", 12.9, 22.0]
["2026-09-11T14:50:23.058225+00:00", "trade", 12.9, 5.0]
["2026-09-11T14:50:23.058310+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.058365+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.058405+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.058901+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:50:23.058979+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:50:23.059007+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:50:23.059031+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:50:23.059031+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:50:23.059448+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:50:23.059494+00:00", "trade", 12.895, 4.0]
["2026-09-11T14:50:23.059508+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:50:23.059558+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.059853+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.069547+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.071065+00:00", "trade", 12.9, 1.0]
["2026-09-11T14:50:23.084066+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.084076+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.084136+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.084203+00:00", "trade", 12.9, 200.0]
["2026-09-11T14:50:23.084527+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.093225+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:50:23.103407+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.114338+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.162307+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.162864+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.190043+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:50:23.190043+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.190148+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.190158+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.190158+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.190404+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.200718+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.200773+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.200778+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.200793+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.200798+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.200803+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.200809+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.200809+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.200813+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.200854+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.200854+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.201375+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.201475+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.201560+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:50:23.201595+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:50:23.201620+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:50:23.201655+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.201711+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:50:23.201886+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.201891+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.201946+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.201996+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.202001+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.202011+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.202021+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.202026+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.202046+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.202051+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.202748+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.307662+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.307733+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:50:23.307788+00:00", "quote", 12.89, 12.91]
["2026-09-11T14:50:23.307808+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.307838+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.307863+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.307873+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.307873+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.307928+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.308139+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.308139+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.308184+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.312404+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.369595+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.408397+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.411805+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:23.508209+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:24.005310+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:24.523908+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:25.366801+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:28.632928+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:29.085759+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:29.085819+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:29.107671+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:29.997402+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:43.665605+00:00", "trade", 12.905, 200.0]
["2026-09-11T14:50:43.668285+00:00", "trade", 12.905, 5.0]
["2026-09-11T14:50:43.668835+00:00", "trade", 12.905, 50.0]
["2026-09-11T14:50:43.669593+00:00", "trade", 12.905, 50.0]
["2026-09-11T14:50:43.669806+00:00", "trade", 12.905, 50.0]
["2026-09-11T14:50:43.670083+00:00", "trade", 12.905, 50.0]
["2026-09-11T14:50:43.670278+00:00", "trade", 12.905, 50.0]
["2026-09-11T14:50:43.670792+00:00", "trade", 12.905, 50.0]
["2026-09-11T14:50:44.302134+00:00", "trade", 12.938, 23.0]
["2026-09-11T14:50:45.227201+00:00", "trade", 12.9014, 100.0]
["2026-09-11T14:50:45.969615+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:46.032801+00:00", "trade", 12.905, 9.0]
["2026-09-11T14:50:49.665699+00:00", "trade", 12.906, 9.0]
["2026-09-11T14:50:51.697197+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:51.697668+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:52.452467+00:00", "trade", 12.91, 200.0]
["2026-09-11T14:50:52.452470+00:00", "trade", 12.91, 100.0]
["2026-09-11T14:50:52.452474+00:00", "trade", 12.91, 60.0]
["2026-09-11T14:50:52.452474+00:00", "trade", 12.91, 20.0]
["2026-09-11T14:50:52.452477+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:52.452480+00:00", "trade", 12.91, 28.0]
["2026-09-11T14:50:52.452480+00:00", "trade", 12.91, 28.0]
["2026-09-11T14:50:52.452480+00:00", "trade", 12.91, 51.0]
["2026-09-11T14:50:52.452485+00:00", "trade", 12.91, 200.0]
["2026-09-11T14:50:52.452485+00:00", "trade", 12.91, 200.0]
["2026-09-11T14:50:52.452485+00:00", "trade", 12.91, 200.0]
["2026-09-11T14:50:52.452485+00:00", "trade", 12.91, 5.0]
["2026-09-11T14:50:52.452552+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:50:52.452632+00:00", "quote", 12.91, 12.91]
["2026-09-11T14:50:52.452692+00:00", "quote", 12.91, 12.91]
["2026-09-11T14:50:52.452747+00:00", "quote", 12.91, 12.91]
["2026-09-11T14:50:52.452786+00:00", "trade", 12.91, 4.0]
["2026-09-11T14:50:52.452788+00:00", "trade", 12.91, 40.0]
["2026-09-11T14:50:52.452808+00:00", "quote", 12.91, 12.91]
["2026-09-11T14:50:52.452957+00:00", "trade", 12.91, 61.0]
["2026-09-11T14:50:52.452960+00:00", "trade", 12.91, 100.0]
["2026-09-11T14:50:52.452960+00:00", "trade", 12.91, 10.0]
["2026-09-11T14:50:52.452963+00:00", "trade", 12.91, 51.0]
["2026-09-11T14:50:52.453244+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:50:52.453434+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:50:52.453479+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:50:52.453519+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:50:52.453524+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:50:52.454280+00:00", "trade", 12.915, 5.0]
["2026-09-11T14:50:52.465668+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:50:52.552885+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:50:52.553231+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:50:52.935781+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:50:52.936292+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:50:52.941955+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:50:53.160720+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:50:53.751350+00:00", "trade", 12.9041, 3.0]
["2026-09-11T14:50:53.975762+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:50:59.059023+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:50:59.077466+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:50:59.997423+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:00.879021+00:00", "trade", 12.9027, 2.0]
["2026-09-11T14:51:00.995971+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:00.996106+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:00.996176+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:01.376265+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:01.376315+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:02.682834+00:00", "trade", 12.904, 2.0]
["2026-09-11T14:51:05.105387+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:05.110249+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:05.110304+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:05.811981+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:05.812187+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:05.812252+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:13.590191+00:00", "trade", 12.9027, 5.0]
["2026-09-11T14:51:13.591598+00:00", "trade", 12.9027, 1.0]
["2026-09-11T14:51:13.644481+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:13.644531+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:14.541773+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:14.541834+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:16.636005+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:16.649913+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:17.286536+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:17.381692+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:17.381883+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:17.950198+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:17.951111+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:18.029487+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:18.061638+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:18.214527+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:18.214582+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:20.692771+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:20.794658+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:21.943544+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:23.786940+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:23.987737+00:00", "quote", 12.91, 12.92]
["2026-09-11T14:51:25.297731+00:00", "trade", 12.91, 100.0]
["2026-09-11T14:51:25.297745+00:00", "quote", 12.91, 12.91]
["2026-09-11T14:51:25.297780+00:00", "quote", 12.91, 12.91]
["2026-09-11T14:51:25.297800+00:00", "quote", 12.91, 12.91]
["2026-09-11T14:51:25.297810+00:00", "quote", 12.91, 12.91]
["2026-09-11T14:51:25.297835+00:00", "quote", 12.91, 12.91]
["2026-09-11T14:51:25.297835+00:00", "quote", 12.91, 12.91]
["2026-09-11T14:51:25.297866+00:00", "quote", 12.91, 12.91]
["2026-09-11T14:51:25.297975+00:00", "trade", 12.91, 200.0]
["2026-09-11T14:51:25.297976+00:00", "quote", 12.91, 12.91]
["2026-09-11T14:51:25.298200+00:00", "trade", 12.91, 200.0]
["2026-09-11T14:51:25.298218+00:00", "trade", 12.91, 100.0]
["2026-09-11T14:51:25.298227+00:00", "trade", 12.91, 100.0]
["2026-09-11T14:51:25.298230+00:00", "trade", 12.91, 100.0]
["2026-09-11T14:51:25.298342+00:00", "trade", 12.91, 100.0]
["2026-09-11T14:51:25.298352+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:51:25.298603+00:00", "trade", 12.91, 100.0]
["2026-09-11T14:51:25.298723+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:51:25.303228+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:51:25.305368+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:51:25.310962+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:51:25.318778+00:00", "trade", 12.91, 100.0]
["2026-09-11T14:51:25.380948+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:51:25.398279+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:51:25.398284+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:51:27.634955+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:51:27.635436+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:51:27.635456+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:51:27.635514+00:00", "trade", 12.905, 100.0]
["2026-09-11T14:51:27.645385+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:51:27.664520+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:51:28.638292+00:00", "trade", 12.9038, 26.0]
["2026-09-11T14:51:29.997444+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:51:30.751120+00:00", "trade", 12.9089, 2.0]
["2026-09-11T14:51:34.229766+00:00", "trade", 12.9289, 17.0]
["2026-09-11T14:51:38.893567+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:51:40.246212+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:51:40.246218+00:00", "trade", 12.9, 160.0]
["2026-09-11T14:51:40.246233+00:00", "trade", 12.9, 200.0]
["2026-09-11T14:51:40.246236+00:00", "trade", 12.9, 20.0]
["2026-09-11T14:51:40.246236+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:51:40.246239+00:00", "trade", 12.9, 200.0]
["2026-09-11T14:51:40.246239+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:51:40.246256+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:51:40.246276+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:51:40.246311+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:51:40.246336+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:51:40.246346+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:51:40.246432+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:51:40.246501+00:00", "trade", 12.9, 200.0]
["2026-09-11T14:51:40.246531+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:51:40.246873+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:51:40.246963+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:51:40.247344+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:51:40.247358+00:00", "trade", 12.89, 1.0]
["2026-09-11T14:51:40.247382+00:00", "trade", 12.895, 16.0]
["2026-09-11T14:51:40.247449+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:51:40.247865+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:51:40.248015+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:51:40.248602+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:51:40.250548+00:00", "trade", 12.9, 11.0]
["2026-09-11T14:51:40.267607+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:51:40.350669+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:51:40.353957+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:51:41.771356+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:51:43.046611+00:00", "trade", 12.895, 5.0]
["2026-09-11T14:51:45.291383+00:00", "trade", 12.9068, 1.0]
["2026-09-11T14:51:45.778965+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:51:45.780484+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:51:45.780870+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:51:46.157201+00:00", "trade", 12.89, 1.0]
["2026-09-11T14:51:47.001601+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:51:47.718344+00:00", "trade", 12.89, 200.0]
["2026-09-11T14:51:47.718344+00:00", "trade", 12.89, 20.0]
["2026-09-11T14:51:47.718344+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:51:47.718346+00:00", "trade", 12.89, 160.0]
["2026-09-11T14:51:47.718370+00:00", "trade", 12.89, 240.0]
["2026-09-11T14:51:47.718374+00:00", "quote", 12.89, 12.89]
["2026-09-11T14:51:47.718399+00:00", "quote", 12.89, 12.89]
["2026-09-11T14:51:47.718419+00:00", "quote", 12.89, 12.89]
["2026-09-11T14:51:47.718464+00:00", "quote", 12.89, 12.89]
["2026-09-11T14:51:47.718499+00:00", "quote", 12.89, 12.89]
["2026-09-11T14:51:47.718530+00:00", "quote", 12.89, 12.89]
["2026-09-11T14:51:47.718948+00:00", "trade", 12.89, 100.0]
["2026-09-11T14:51:47.718986+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:51:47.719682+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:51:47.719717+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:51:47.822642+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:51:47.822647+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:51:48.119388+00:00", "trade", 12.885, 4.0]
["2026-09-11T14:51:48.623632+00:00", "trade", 12.9056, 4.0]
["2026-09-11T14:51:50.764508+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:51:50.764544+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:51:50.764564+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:51:51.834498+00:00", "trade", 12.9055, 10.0]
["2026-09-11T14:51:55.755839+00:00", "trade", 12.9016, 3.0]
["2026-09-11T14:51:56.667257+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:51:56.667302+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:51:56.667332+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:51:56.667347+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:51:56.667392+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:51:56.667953+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:51:56.673892+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:51:59.302650+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:51:59.302710+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:51:59.303076+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:51:59.304008+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:51:59.307075+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:51:59.997477+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:00.295334+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:01.237724+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:01.237774+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:01.237824+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:01.237884+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:01.238335+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:01.390106+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:01.717434+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:06.239887+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:06.239892+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:06.240017+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:06.240293+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:06.240458+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:08.530748+00:00", "trade", 12.9016, 1.0]
["2026-09-11T14:52:11.240245+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:11.240305+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:11.240311+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:11.241243+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:11.254605+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:12.168216+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:13.740803+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:21.396713+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:21.396778+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:21.396828+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:21.396858+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:24.350595+00:00", "trade", 12.9044, 2.0]
["2026-09-11T14:52:27.047223+00:00", "trade", 12.885, 48.0]
["2026-09-11T14:52:28.522558+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:28.522954+00:00", "trade", 12.89, 29.0]
["2026-09-11T14:52:29.523500+00:00", "trade", 12.89, 200.0]
["2026-09-11T14:52:29.523501+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:29.523503+00:00", "trade", 12.89, 200.0]
["2026-09-11T14:52:29.523536+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:52:29.523588+00:00", "trade", 12.89, 20.0]
["2026-09-11T14:52:29.523591+00:00", "trade", 12.89, 100.0]
["2026-09-11T14:52:29.523592+00:00", "quote", 12.88, 12.9]
["2026-09-11T14:52:29.523597+00:00", "quote", 12.88, 12.9]
["2026-09-11T14:52:29.523602+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:29.523627+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:29.523632+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:29.523632+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:29.523642+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:29.523677+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:29.523687+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:29.524509+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:29.524649+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:29.524684+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:29.525281+00:00", "trade", 12.895, 100.0]
["2026-09-11T14:52:29.525308+00:00", "trade", 12.895, 2.0]
["2026-09-11T14:52:29.525566+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:29.525996+00:00", "trade", 12.895, 98.0]
["2026-09-11T14:52:29.544957+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:29.551022+00:00", "trade", 12.89, 100.0]
["2026-09-11T14:52:29.623569+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:29.623910+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:29.623980+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:29.997488+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:30.165091+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:35.671918+00:00", "trade", 12.9024, 3.0]
["2026-09-11T14:52:36.250521+00:00", "trade", 12.9025, 38.0]
["2026-09-11T14:52:45.524910+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:45.524960+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:45.525707+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:45.526032+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:45.526092+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:45.591437+00:00", "trade", 12.895, 2.0]
["2026-09-11T14:52:45.602088+00:00", "trade", 12.895, 2.0]
["2026-09-11T14:52:50.745100+00:00", "trade", 12.9, 200.0]
["2026-09-11T14:52:50.745100+00:00", "trade", 12.9, 200.0]
["2026-09-11T14:52:50.745101+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:50.745103+00:00", "trade", 12.9, 200.0]
["2026-09-11T14:52:50.745111+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:50.745136+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:52:50.745212+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:52:50.745221+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:52:50.745291+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:52:50.745442+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:50.747587+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:50.748183+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:50.749147+00:00", "trade", 12.905, 200.0]
["2026-09-11T14:52:50.749261+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:50.749311+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:50.749581+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:50.754359+00:00", "trade", 12.905, 50.0]
["2026-09-11T14:52:50.755168+00:00", "trade", 12.905, 50.0]
["2026-09-11T14:52:50.768401+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:50.768481+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:50.768556+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:52:50.768577+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:50.769822+00:00", "trade", 12.902, 50.0]
["2026-09-11T14:52:50.793674+00:00", "trade", 12.9026, 50.0]
["2026-09-11T14:52:50.846371+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:50.847003+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:52.130582+00:00", "trade", 12.8969, 1.0]
["2026-09-11T14:52:54.311395+00:00", "trade", 12.92, 29.0]
["2026-09-11T14:52:57.167895+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:57.167950+00:00", "quote", 12.89, 12.91]
["2026-09-11T14:52:57.168013+00:00", "trade", 12.9, 120.0]
["2026-09-11T14:52:57.168050+00:00", "quote", 12.89, 12.91]
["2026-09-11T14:52:57.168055+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:57.168060+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:57.168120+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:57.211268+00:00", "quote", 12.89, 12.91]
["2026-09-11T14:52:57.211333+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:57.211388+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:57.211403+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:57.211408+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:57.211438+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:57.211458+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:57.211694+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:57.211731+00:00", "trade", 12.9, 80.0]
["2026-09-11T14:52:57.211731+00:00", "trade", 12.9, 20.0]
["2026-09-11T14:52:57.211731+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:52:57.211827+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:52:57.211830+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:52:57.211834+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:52:57.216215+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:57.315862+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:52:58.890678+00:00", "trade", 12.9196, 13.0]
["2026-09-11T14:52:59.359553+00:00", "quote", 12.89, 12.91]
["2026-09-11T14:52:59.359556+00:00", "trade", 12.9, 200.0]
["2026-09-11T14:52:59.359556+00:00", "trade", 12.9, 200.0]
["2026-09-11T14:52:59.359558+00:00", "trade", 12.9, 78.0]
["2026-09-11T14:52:59.359624+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:59.359634+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:59.359654+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:59.359689+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:59.359739+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:59.359799+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:59.359844+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:59.359868+00:00", "trade", 12.9, 78.0]
["2026-09-11T14:52:59.360090+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:52:59.360170+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:59.361849+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:59.364075+00:00", "trade", 12.9, 20.0]
["2026-09-11T14:52:59.365608+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:59.371241+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:59.461165+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:59.461165+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:59.713304+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:52:59.997520+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:02.037705+00:00", "trade", 12.8998, 8.0]
["2026-09-11T14:53:03.447699+00:00", "trade", 12.9001, 39.0]
["2026-09-11T14:53:04.230835+00:00", "trade", 12.8983, 1.0]
["2026-09-11T14:53:04.246252+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:04.246312+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:04.246357+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:04.246422+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:04.246768+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:04.246939+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:04.256912+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:04.257423+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:53:04.257459+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:53:04.257479+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:04.257509+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:04.257509+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:04.357742+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:05.250894+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:05.252844+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:05.819379+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:53:07.985333+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.191147+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.191217+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.191929+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.191944+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.192074+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:53:08.192410+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:08.192465+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:53:08.192470+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:08.192485+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:53:08.192591+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.192886+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.192891+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.192941+00:00", "quote", 12.89, 12.91]
["2026-09-11T14:53:08.193042+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.193072+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:53:08.193117+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.193117+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:53:08.193418+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.193553+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.193598+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:08.193598+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:53:08.193613+00:00", "quote", 12.9, 12.9]
["2026-09-11T14:53:08.193758+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.288328+00:00", "quote", 12.89, 12.91]
["2026-09-11T14:53:08.288343+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:08.288383+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:08.288393+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:08.288403+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:08.288408+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:08.288413+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:08.288418+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:08.288474+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:08.288819+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:08.288824+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:08.289155+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:08.289247+00:00", "trade", 12.905, 100.0]
["2026-09-11T14:53:08.318774+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:53:08.318776+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:08.318831+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:08.318876+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:08.318901+00:00", "quote", 12.9, 12.91]
["2026-09-11T14:53:08.319103+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:53:08.319106+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.319106+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.319107+00:00", "trade", 12.9, 200.0]
["2026-09-11T14:53:08.319109+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:53:08.319111+00:00", "trade", 12.9, 100.0]
["2026-09-11T14:53:08.319176+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.319181+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.319201+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.319207+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.319257+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.319277+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.319577+00:00", "trade", 12.9, 300.0]
["2026-09-11T14:53:08.319718+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.320053+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.320059+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.320099+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.340247+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.376177+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.376177+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.423544+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:08.778353+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:13.591704+00:00", "trade", 12.8999, 2.0]
["2026-09-11T14:53:13.894086+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:13.894677+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:13.903518+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:13.904531+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:13.904555+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:15.075644+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:15.075644+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:15.075699+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:15.075754+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:15.075814+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:15.075879+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:16.065849+00:00", "trade", 12.8981, 23.0]
["2026-09-11T14:53:22.104884+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:24.566700+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:24.600125+00:00", "trade", 12.895, 100.0]
["2026-09-11T14:53:24.625953+00:00", "trade", 12.895, 100.0]
["2026-09-11T14:53:24.910505+00:00", "trade", 12.9183, 13.0]
["2026-09-11T14:53:26.078408+00:00", "trade", 12.895, 50.0]
["2026-09-11T14:53:26.079124+00:00", "trade", 12.895, 50.0]
["2026-09-11T14:53:26.082270+00:00", "trade", 12.895, 100.0]
["2026-09-11T14:53:26.090681+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:26.090747+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:26.090765+00:00", "trade", 12.895, 100.0]
["2026-09-11T14:53:26.090812+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:26.100580+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:29.997543+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:33.723742+00:00", "trade", 12.895, 1.0]
["2026-09-11T14:53:41.454118+00:00", "trade", 12.8974, 12.0]
["2026-09-11T14:53:44.246734+00:00", "trade", 12.8974, 2.0]
["2026-09-11T14:53:45.685154+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:45.686277+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:47.250991+00:00", "trade", 12.9174, 8.0]
["2026-09-11T14:53:49.842634+00:00", "trade", 12.895, 2.0]
["2026-09-11T14:53:49.843025+00:00", "trade", 12.895, 2.0]
["2026-09-11T14:53:50.494649+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:50.494704+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:50.507028+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:50.508350+00:00", "trade", 12.89, 2.0]
["2026-09-11T14:53:50.511233+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:50.511577+00:00", "trade", 12.89, 36.0]
["2026-09-11T14:53:50.511577+00:00", "trade", 12.89, 64.0]
["2026-09-11T14:53:51.271760+00:00", "trade", 12.9173, 11.0]
["2026-09-11T14:53:51.272734+00:00", "trade", 12.9173, 18.0]
["2026-09-11T14:53:51.365393+00:00", "trade", 12.89, 24.0]
["2026-09-11T14:53:51.365393+00:00", "quote", 12.89, 12.9]
["2026-09-11T14:53:51.365423+00:00", "trade", 12.89, 76.0]
["2026-09-11T14:53:51.365478+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:53:51.365484+00:00", "trade", 12.89, 100.0]
["2026-09-11T14:53:51.365484+00:00", "trade", 12.89, 88.0]
["2026-09-11T14:53:51.365486+00:00", "trade", 12.89, 12.0]
["2026-09-11T14:53:51.365489+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:53:51.365494+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:53:51.365529+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:53:51.365539+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:53:51.365549+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:53:51.365574+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:53:51.365599+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:53:51.365614+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:53:51.365894+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:53:51.365944+00:00", "trade", 12.89, 120.0]
["2026-09-11T14:53:51.365950+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:53:51.365953+00:00", "trade", 12.89, 36.0]
["2026-09-11T14:53:51.366195+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:53:51.366727+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:53:51.367811+00:00", "trade", 12.89, 11.0]
["2026-09-11T14:53:51.369593+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:53:51.378169+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:53:51.378224+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:53:51.466203+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:53:51.482396+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:53:51.483309+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:53:51.511736+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:53:52.790396+00:00", "trade", 12.9169, 11.0]
["2026-09-11T14:53:59.997558+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:03.459536+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:04.713887+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:05.222140+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:05.235662+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:09.612619+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:09.956035+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:10.354021+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:10.523128+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:12.330062+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:16.168830+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:19.711678+00:00", "trade", 12.9167, 11.0]
["2026-09-11T14:54:23.593685+00:00", "trade", 12.8978, 2.0]
["2026-09-11T14:54:29.997565+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:32.778780+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:32.866829+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:34.573480+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:35.525873+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:35.526049+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:35.526465+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:45.384748+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:45.386058+00:00", "trade", 12.89, 1.0]
["2026-09-11T14:54:46.233135+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:46.973359+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:48.191805+00:00", "trade", 12.8922, 1.0]
["2026-09-11T14:54:48.326443+00:00", "trade", 12.894, 33.0]
["2026-09-11T14:54:48.544447+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:48.572609+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:48.658458+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:48.990342+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:50.616181+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:51.795734+00:00", "trade", 12.8983, 2.0]
["2026-09-11T14:54:52.128803+00:00", "trade", 12.885, 100.0]
["2026-09-11T14:54:52.128876+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:52.128881+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:52.128951+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:55.964898+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:56.562658+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:59.122372+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:59.122437+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:59.667763+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:54:59.997587+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:02.751329+00:00", "trade", 12.8967, 2.0]
["2026-09-11T14:55:05.819707+00:00", "trade", 12.8966, 5.0]
["2026-09-11T14:55:10.287398+00:00", "trade", 12.885, 750.0]
["2026-09-11T14:55:10.465324+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:10.587354+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:14.531065+00:00", "trade", 12.9132, 66.0]
["2026-09-11T14:55:16.792079+00:00", "trade", 12.8998, 6.0]
["2026-09-11T14:55:17.511299+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:17.517699+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:19.181263+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:19.181942+00:00", "trade", 12.89, 100.0]
["2026-09-11T14:55:24.444401+00:00", "trade", 12.885, 20.0]
["2026-09-11T14:55:25.619834+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:25.620797+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:27.091733+00:00", "trade", 12.8893, 2.0]
["2026-09-11T14:55:29.997598+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:32.335683+00:00", "trade", 12.8894, 2.0]
["2026-09-11T14:55:33.318210+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:37.363250+00:00", "trade", 12.885, 200.0]
["2026-09-11T14:55:40.315780+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:40.966667+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:43.795107+00:00", "trade", 12.887, 1.0]
["2026-09-11T14:55:44.367058+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:44.367114+00:00", "trade", 12.885, 101.0]
["2026-09-11T14:55:45.620487+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:45.620552+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:45.818152+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:45.818869+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:46.554737+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:49.843733+00:00", "trade", 12.8885, 1.0]
["2026-09-11T14:55:52.728760+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:52.732755+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:53.592097+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:53.629807+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:54.002547+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:55.294889+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:55.394190+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:55.494814+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:55.818052+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:57.511467+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:57.512589+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:57.512649+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:58.731084+00:00", "trade", 12.887, 1.0]
["2026-09-11T14:55:58.826717+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:55:59.997616+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:56:00.177028+00:00", "trade", 12.885, 5.0]
["2026-09-11T14:56:00.752594+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:56:00.754965+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:56:00.773835+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:56:06.028588+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:56:06.028643+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:56:06.064699+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:56:06.565349+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:56:06.565760+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:56:06.857057+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:56:06.857137+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:56:06.858085+00:00", "trade", 12.88, 100.0]
["2026-09-11T14:56:06.858124+00:00", "trade", 12.88, 2.0]
["2026-09-11T14:56:06.858127+00:00", "trade", 12.88, 200.0]
["2026-09-11T14:56:06.858129+00:00", "trade", 12.88, 100.0]
["2026-09-11T14:56:06.858129+00:00", "trade", 12.88, 100.0]
["2026-09-11T14:56:06.858163+00:00", "trade", 12.88, 100.0]
["2026-09-11T14:56:06.858165+00:00", "trade", 12.88, 160.0]
["2026-09-11T14:56:06.858169+00:00", "trade", 12.88, 100.0]
["2026-09-11T14:56:06.858172+00:00", "trade", 12.88, 200.0]
["2026-09-11T14:56:06.858172+00:00", "trade", 12.88, 100.0]
["2026-09-11T14:56:06.858175+00:00", "trade", 12.88, 9.0]
["2026-09-11T14:56:06.858175+00:00", "trade", 12.88, 100.0]
["2026-09-11T14:56:06.858208+00:00", "trade", 12.88, 9.0]
["2026-09-11T14:56:06.858215+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:56:06.858215+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:56:06.858220+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:56:06.858225+00:00", "quote", 12.88, 12.88]
["2026-09-11T14:56:06.858230+00:00", "quote", 12.88, 12.88]
["2026-09-11T14:56:06.858235+00:00", "quote", 12.88, 12.88]
["2026-09-11T14:56:06.858295+00:00", "quote", 12.88, 12.88]
["2026-09-11T14:56:06.858300+00:00", "quote", 12.88, 12.88]
["2026-09-11T14:56:06.858355+00:00", "quote", 12.88, 12.88]
["2026-09-11T14:56:06.858361+00:00", "trade", 12.88, 21.0]
["2026-09-11T14:56:06.858361+00:00", "quote", 12.88, 12.88]
["2026-09-11T14:56:06.858361+00:00", "quote", 12.88, 12.88]
["2026-09-11T14:56:06.858365+00:00", "trade", 12.88, 100.0]
["2026-09-11T14:56:06.858365+00:00", "trade", 12.88, 100.0]
["2026-09-11T14:56:06.858365+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:06.858365+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:06.858367+00:00", "trade", 12.88, 100.0]
["2026-09-11T14:56:06.858370+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:06.858395+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:06.858415+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:06.858435+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:06.858470+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:06.858550+00:00", "trade", 12.88, 2.0]
["2026-09-11T14:56:06.859292+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:06.859343+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:06.860325+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:06.863663+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:06.868384+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:06.869472+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:06.870381+00:00", "trade", 12.88, 11.0]
["2026-09-11T14:56:06.873316+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:06.958408+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:06.959054+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:06.961851+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:10.884544+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:10.974472+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:10.975039+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:12.201629+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:13.519071+00:00", "trade", 12.8823, 1.0]
["2026-09-11T14:56:13.519134+00:00", "trade", 12.8823, 1.0]
["2026-09-11T14:56:14.221294+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:15.771011+00:00", "trade", 12.8814, 16.0]
["2026-09-11T14:56:15.771508+00:00", "trade", 12.8814, 3.0]
["2026-09-11T14:56:17.389461+00:00", "trade", 12.8831, 29.0]
["2026-09-11T14:56:18.573121+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:18.573122+00:00", "trade", 12.87, 5.0]
["2026-09-11T14:56:18.573125+00:00", "trade", 12.87, 200.0]
["2026-09-11T14:56:18.573125+00:00", "trade", 12.87, 200.0]
["2026-09-11T14:56:18.573321+00:00", "quote", 12.87, 12.87]
["2026-09-11T14:56:18.573402+00:00", "quote", 12.87, 12.87]
["2026-09-11T14:56:18.573407+00:00", "quote", 12.87, 12.87]
["2026-09-11T14:56:18.573450+00:00", "trade", 12.87, 95.0]
["2026-09-11T14:56:18.573477+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:18.573878+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:18.573908+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:18.573968+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:18.573970+00:00", "trade", 12.87, 5.0]
["2026-09-11T14:56:18.574454+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:18.574479+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:18.574785+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:18.574795+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:18.574955+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:18.575161+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:18.580408+00:00", "trade", 12.865, 100.0]
["2026-09-11T14:56:18.585716+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:18.642340+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:18.683182+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:19.187877+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:21.606069+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:24.813722+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:25.884827+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:25.884878+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:25.884943+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:29.101944+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:29.102013+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:29.102073+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:29.102489+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:29.997647+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:37.644480+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:42.670672+00:00", "trade", 12.8775, 1.0]
["2026-09-11T14:56:47.649638+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:48.476147+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:48.510384+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:48.510394+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:48.510429+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:48.513348+00:00", "trade", 12.865, 10.0]
["2026-09-11T14:56:48.513411+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:48.521485+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:50.873860+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:50.873862+00:00", "trade", 12.87, 100.0]
["2026-09-11T14:56:50.873940+00:00", "trade", 12.87, 100.0]
["2026-09-11T14:56:50.873941+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:50.874011+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:50.875354+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:50.892194+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:50.893510+00:00", "trade", 12.87, 100.0]
["2026-09-11T14:56:50.893512+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:50.893567+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:50.894127+00:00", "trade", 12.87, 100.0]
["2026-09-11T14:56:50.894129+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:51.416279+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:56.683748+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:56.683748+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:57.405037+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:56:58.392414+00:00", "trade", 12.876, 1.0]
["2026-09-11T14:56:58.999496+00:00", "trade", 12.87, 200.0]
["2026-09-11T14:56:58.999496+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:58.999517+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:58.999521+00:00", "trade", 12.87, 200.0]
["2026-09-11T14:56:58.999572+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:58.999652+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:58.999657+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:58.999667+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:58.999707+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:58.999951+00:00", "trade", 12.87, 100.0]
["2026-09-11T14:56:59.000389+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:59.000699+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:59.000754+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:59.493616+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:59.493806+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:56:59.997669+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:57:00.731929+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:57:12.450145+00:00", "trade", 12.9068, 11.0]
["2026-09-11T14:57:13.470663+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:57:17.050580+00:00", "trade", 12.8699, 1.0]
["2026-09-11T14:57:19.190351+00:00", "trade", 12.8704, 8.0]
["2026-09-11T14:57:21.310582+00:00", "trade", 12.9067, 52.0]
["2026-09-11T14:57:25.293155+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:57:29.997685+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:57:44.745088+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:57:49.334954+00:00", "trade", 12.8982, 9.0]
["2026-09-11T14:57:50.857154+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:57:50.857655+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:57:50.857676+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:57:50.857690+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:57:50.858071+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:57:50.861484+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:57:50.862352+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:57:50.862356+00:00", "trade", 12.87, 100.0]
["2026-09-11T14:57:50.862356+00:00", "trade", 12.87, 200.0]
["2026-09-11T14:57:50.862672+00:00", "trade", 12.87, 9.0]
["2026-09-11T14:57:50.862687+00:00", "trade", 12.87, 70.0]
["2026-09-11T14:57:50.862733+00:00", "trade", 12.87, 100.0]
["2026-09-11T14:57:50.862733+00:00", "trade", 12.87, 40.0]
["2026-09-11T14:57:50.862733+00:00", "trade", 12.87, 83.0]
["2026-09-11T14:57:50.862733+00:00", "trade", 12.87, 100.0]
["2026-09-11T14:57:50.862736+00:00", "trade", 12.87, 100.0]
["2026-09-11T14:57:50.862904+00:00", "trade", 12.87, 17.0]
["2026-09-11T14:57:50.862913+00:00", "trade", 12.87, 200.0]
["2026-09-11T14:57:50.862913+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:57:50.868365+00:00", "trade", 12.87, 100.0]
["2026-09-11T14:57:50.868366+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:50.868411+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:50.868411+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:50.868426+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:50.868436+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:50.868446+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:50.868446+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:50.868451+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:50.868481+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:50.868501+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:50.869360+00:00", "trade", 12.865, 7.0]
["2026-09-11T14:57:50.871258+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:50.873507+00:00", "trade", 12.87, 11.0]
["2026-09-11T14:57:50.900186+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:50.968800+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:50.968800+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:51.231880+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:52.495758+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:52.495819+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:52.495864+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:52.550002+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:52.550078+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:52.559450+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:53.074840+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:53.074895+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:53.405997+00:00", "trade", 12.8707, 32.0]
["2026-09-11T14:57:53.539917+00:00", "trade", 12.8968, 21.0]
["2026-09-11T14:57:53.541721+00:00", "trade", 12.8968, 10.0]
["2026-09-11T14:57:53.542265+00:00", "trade", 12.8968, 17.0]
["2026-09-11T14:57:54.104437+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:54.971071+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:54.973041+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:54.973051+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:54.973086+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:54.975467+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:54.976058+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:54.977251+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:54.985004+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:54.987054+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:55.015838+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:55.016449+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:55.016509+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:55.016519+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:55.016544+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:55.016564+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:55.016710+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:55.017386+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:55.070036+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:55.070793+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:55.081263+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:55.081318+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:56.309467+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:56.309487+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:56.309547+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:57:59.012250+00:00", "trade", 12.873, 1.0]
["2026-09-11T14:57:59.997727+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:00.127877+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:00.982087+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:00.982448+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:00.982468+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:01.081663+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:01.394266+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:04.260593+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:04.260613+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:14.858701+00:00", "trade", 12.8712, 1.0]
["2026-09-11T14:58:25.333654+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:25.431041+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:25.435726+00:00", "trade", 12.865, 60.0]
["2026-09-11T14:58:28.271805+00:00", "trade", 12.871, 8.0]
["2026-09-11T14:58:28.272848+00:00", "trade", 12.871, 2.0]
["2026-09-11T14:58:28.274286+00:00", "trade", 12.871, 1.0]
["2026-09-11T14:58:28.275338+00:00", "trade", 12.871, 1.0]
["2026-09-11T14:58:29.753769+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:29.765031+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:29.765034+00:00", "trade", 12.86, 200.0]
["2026-09-11T14:58:29.765037+00:00", "trade", 12.86, 100.0]
["2026-09-11T14:58:29.765086+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:29.765096+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:29.765223+00:00", "trade", 12.86, 100.0]
["2026-09-11T14:58:29.765226+00:00", "trade", 12.86, 100.0]
["2026-09-11T14:58:29.765307+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:29.765368+00:00", "trade", 12.86, 3.0]
["2026-09-11T14:58:29.765368+00:00", "trade", 12.86, 117.0]
["2026-09-11T14:58:29.765374+00:00", "trade", 12.86, 100.0]
["2026-09-11T14:58:29.765383+00:00", "trade", 12.86, 20.0]
["2026-09-11T14:58:29.765383+00:00", "trade", 12.86, 80.0]
["2026-09-11T14:58:29.765397+00:00", "quote", 12.86, 12.86]
["2026-09-11T14:58:29.765457+00:00", "quote", 12.86, 12.86]
["2026-09-11T14:58:29.765507+00:00", "quote", 12.86, 12.86]
["2026-09-11T14:58:29.765512+00:00", "quote", 12.86, 12.86]
["2026-09-11T14:58:29.765527+00:00", "quote", 12.86, 12.86]
["2026-09-11T14:58:29.765758+00:00", "quote", 12.86, 12.86]
["2026-09-11T14:58:29.765975+00:00", "trade", 12.86, 100.0]
["2026-09-11T14:58:29.765988+00:00", "quote", 12.85, 12.86]
["2026-09-11T14:58:29.766062+00:00", "trade", 12.86, 100.0]
["2026-09-11T14:58:29.766189+00:00", "quote", 12.85, 12.86]
["2026-09-11T14:58:29.766234+00:00", "quote", 12.85, 12.86]
["2026-09-11T14:58:29.766810+00:00", "quote", 12.85, 12.86]
["2026-09-11T14:58:29.766855+00:00", "quote", 12.85, 12.86]
["2026-09-11T14:58:29.771538+00:00", "trade", 12.86, 11.0]
["2026-09-11T14:58:29.773240+00:00", "trade", 12.86, 100.0]
["2026-09-11T14:58:29.792581+00:00", "quote", 12.85, 12.86]
["2026-09-11T14:58:29.867389+00:00", "quote", 12.85, 12.86]
["2026-09-11T14:58:29.997750+00:00", "quote", 12.85, 12.86]
["2026-09-11T14:58:30.362726+00:00", "quote", 12.85, 12.86]
["2026-09-11T14:58:30.363913+00:00", "trade", 12.855, 100.0]
["2026-09-11T14:58:34.304193+00:00", "quote", 12.85, 12.86]
["2026-09-11T14:58:34.304659+00:00", "quote", 12.85, 12.86]
["2026-09-11T14:58:34.304661+00:00", "trade", 12.86, 200.0]
["2026-09-11T14:58:34.304664+00:00", "trade", 12.86, 100.0]
["2026-09-11T14:58:34.304664+00:00", "trade", 12.86, 200.0]
["2026-09-11T14:58:34.304667+00:00", "trade", 12.86, 8.0]
["2026-09-11T14:58:34.304673+00:00", "trade", 12.86, 92.0]
["2026-09-11T14:58:34.304673+00:00", "trade", 12.86, 300.0]
["2026-09-11T14:58:34.304675+00:00", "quote", 12.85, 12.86]
["2026-09-11T14:58:34.304745+00:00", "quote", 12.85, 12.86]
["2026-09-11T14:58:34.304770+00:00", "quote", 12.85, 12.86]
["2026-09-11T14:58:34.304915+00:00", "quote", 12.85, 12.86]
["2026-09-11T14:58:34.304998+00:00", "trade", 12.86, 114.0]
["2026-09-11T14:58:34.305101+00:00", "quote", 12.86, 12.86]
["2026-09-11T14:58:34.305231+00:00", "quote", 12.86, 12.86]
["2026-09-11T14:58:34.305552+00:00", "quote", 12.86, 12.86]
["2026-09-11T14:58:34.305570+00:00", "trade", 12.86, 100.0]
["2026-09-11T14:58:34.305592+00:00", "quote", 12.86, 12.86]
["2026-09-11T14:58:34.305632+00:00", "quote", 12.86, 12.86]
["2026-09-11T14:58:34.305672+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:34.305807+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:34.306098+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:34.316558+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:34.352052+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:34.387373+00:00", "trade", 12.865, 100.0]
["2026-09-11T14:58:34.412270+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:34.412270+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:34.608933+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:35.831067+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:39.587929+00:00", "trade", 12.8637, 100.0]
["2026-09-11T14:58:57.624656+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:58.663159+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:58.663427+00:00", "trade", 12.87, 100.0]
["2026-09-11T14:58:58.663429+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:58.663430+00:00", "trade", 12.87, 100.0]
["2026-09-11T14:58:58.663430+00:00", "trade", 12.87, 100.0]
["2026-09-11T14:58:58.663436+00:00", "trade", 12.87, 6.0]
["2026-09-11T14:58:58.663436+00:00", "trade", 12.87, 40.0]
["2026-09-11T14:58:58.663436+00:00", "trade", 12.87, 100.0]
["2026-09-11T14:58:58.663440+00:00", "trade", 12.87, 200.0]
["2026-09-11T14:58:58.663464+00:00", "trade", 12.87, 5.0]
["2026-09-11T14:58:58.663475+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:58:58.663475+00:00", "quote", 12.87, 12.87]
["2026-09-11T14:58:58.663479+00:00", "trade", 12.87, 100.0]
["2026-09-11T14:58:58.663515+00:00", "quote", 12.87, 12.87]
["2026-09-11T14:58:58.663525+00:00", "quote", 12.87, 12.87]
["2026-09-11T14:58:58.663530+00:00", "quote", 12.87, 12.87]
["2026-09-11T14:58:58.663650+00:00", "quote", 12.87, 12.87]
["2026-09-11T14:58:58.663655+00:00", "quote", 12.87, 12.87]
["2026-09-11T14:58:58.663870+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:58:58.664587+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:58:58.665013+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:58:58.763577+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:58:59.663957+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:58:59.997776+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:01.022444+00:00", "trade", 12.8718, 100.0]
["2026-09-11T14:59:01.768424+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:01.768474+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:01.768474+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:01.768474+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:01.768569+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:01.768940+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:01.769155+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:01.769396+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:01.769924+00:00", "trade", 12.87, 21.0]
["2026-09-11T14:59:01.770063+00:00", "trade", 12.87, 200.0]
["2026-09-11T14:59:01.770063+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:01.770066+00:00", "trade", 12.87, 200.0]
["2026-09-11T14:59:01.770118+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:01.770123+00:00", "trade", 12.87, 100.0]
["2026-09-11T14:59:01.770138+00:00", "trade", 12.87, 94.0]
["2026-09-11T14:59:01.770168+00:00", "quote", 12.87, 12.87]
["2026-09-11T14:59:01.770234+00:00", "trade", 12.87, 26.0]
["2026-09-11T14:59:01.770243+00:00", "quote", 12.87, 12.87]
["2026-09-11T14:59:01.770273+00:00", "quote", 12.87, 12.87]
["2026-09-11T14:59:01.770434+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:59:01.770835+00:00", "trade", 12.87, 100.0]
["2026-09-11T14:59:01.771937+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:59:01.779846+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:59:01.779896+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:59:01.798868+00:00", "trade", 12.865, 100.0]
["2026-09-11T14:59:01.870090+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:59:01.870140+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:59:02.082776+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:59:02.483914+00:00", "trade", 12.866, 3.0]
["2026-09-11T14:59:09.086977+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:59:09.087067+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:59:09.087077+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:59:09.087418+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:59:09.096499+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:59:09.301331+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:59:09.301391+00:00", "quote", 12.86, 12.88]
["2026-09-11T14:59:09.301527+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:59:09.301582+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:59:11.425707+00:00", "trade", 12.8902, 13.0]
["2026-09-11T14:59:12.401925+00:00", "quote", 12.86, 12.87]
["2026-09-11T14:59:12.401985+00:00", "quote", 12.86, 12.88]
["2026-09-11T14:59:12.402080+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:12.402145+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:12.402150+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:12.402190+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:12.402321+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:12.402406+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:12.402849+00:00", "trade", 12.87, 80.0]
["2026-09-11T14:59:12.407974+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:12.508784+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:12.682366+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:12.683318+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:13.437260+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:13.437782+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:13.437992+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:13.438849+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:13.439004+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:13.439496+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:19.553220+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:19.553245+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:20.322356+00:00", "trade", 12.875, 200.0]
["2026-09-11T14:59:20.640211+00:00", "trade", 12.8891, 15.0]
["2026-09-11T14:59:21.338197+00:00", "trade", 12.875, 200.0]
["2026-09-11T14:59:23.959007+00:00", "trade", 12.875, 50.0]
["2026-09-11T14:59:23.959710+00:00", "trade", 12.875, 50.0]
["2026-09-11T14:59:25.767541+00:00", "trade", 12.875, 100.0]
["2026-09-11T14:59:28.810232+00:00", "trade", 12.8888, 90.0]
["2026-09-11T14:59:29.997797+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:48.024037+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:48.024103+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:48.033891+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:48.048107+00:00", "trade", 12.88, 20.0]
["2026-09-11T14:59:48.048149+00:00", "trade", 12.88, 100.0]
["2026-09-11T14:59:48.048149+00:00", "trade", 12.88, 100.0]
["2026-09-11T14:59:48.048152+00:00", "trade", 12.88, 100.0]
["2026-09-11T14:59:48.048155+00:00", "trade", 12.88, 100.0]
["2026-09-11T14:59:48.048167+00:00", "trade", 12.88, 7.0]
["2026-09-11T14:59:48.048175+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:48.048179+00:00", "trade", 12.88, 2100.0]
["2026-09-11T14:59:48.048205+00:00", "quote", 12.87, 12.88]
["2026-09-11T14:59:48.048235+00:00", "quote", 12.88, 12.88]
["2026-09-11T14:59:48.048250+00:00", "quote", 12.88, 12.88]
["2026-09-11T14:59:48.048310+00:00", "quote", 12.88, 12.88]
["2026-09-11T14:59:48.048355+00:00", "quote", 12.88, 12.88]
["2026-09-11T14:59:48.048368+00:00", "trade", 12.88, 40.0]
["2026-09-11T14:59:48.048371+00:00", "quote", 12.88, 12.88]
["2026-09-11T14:59:48.048374+00:00", "trade", 12.88, 20.0]
["2026-09-11T14:59:48.048465+00:00", "quote", 12.88, 12.88]
["2026-09-11T14:59:48.048521+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:59:48.048631+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:59:48.048841+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:59:48.048891+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:59:48.049177+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:59:48.049363+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:59:48.049550+00:00", "trade", 12.885, 1.0]
["2026-09-11T14:59:48.051748+00:00", "trade", 12.88, 7000.0]
["2026-09-11T14:59:48.052154+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:59:48.052320+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:59:48.052831+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:59:48.054425+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:59:48.067466+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:59:48.073906+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:59:48.073956+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:59:48.074422+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:59:48.230438+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:59:48.588694+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:59:49.368006+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:59:49.616863+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:59:51.474401+00:00", "trade", 12.885, 20.0]
["2026-09-11T14:59:52.111751+00:00", "trade", 12.885, 14.0]
["2026-09-11T14:59:53.294102+00:00", "quote", 12.88, 12.89]
["2026-09-11T14:59:59.997819+00:00", "quote", 12.88, 12.89]
["2026-09-11T15:00:00.087378+00:00", "trade", 12.8863, 24.0]
["2026-09-11T15:00:00.251544+00:00", "trade", 12.8753, 4.0]
["2026-09-11T15:00:00.992210+00:00", "trade", 12.8863, 10.0]
["2026-09-11T15:00:02.047505+00:00", "trade", 12.885, 79.0]
["2026-09-11T15:00:03.008721+00:00", "trade", 12.885, 143.0]
["2026-09-11T15:00:10.927373+00:00", "quote", 12.88, 12.89]
["2026-09-11T15:00:10.928692+00:00", "quote", 12.88, 12.89]
["2026-09-11T15:00:10.928897+00:00", "quote", 12.88, 12.89]
["2026-09-11T15:00:10.929198+00:00", "quote", 12.88, 12.89]
["2026-09-11T15:00:10.929739+00:00", "quote", 12.88, 12.89]
["2026-09-11T15:00:10.929769+00:00", "quote", 12.88, 12.89]
["2026-09-11T15:00:10.930636+00:00", "quote", 12.88, 12.89]
["2026-09-11T15:00:10.931263+00:00", "quote", 12.88, 12.89]
["2026-09-11T15:00:10.931759+00:00", "quote", 12.88, 12.89]
["2026-09-11T15:00:10.947226+00:00", "quote", 12.88, 12.89]
["2026-09-11T15:00:11.032087+00:00", "quote", 12.88, 12.89]
["2026-09-11T15:00:11.032398+00:00", "quote", 12.88, 12.89]
["2026-09-11T15:00:11.032473+00:00", "quote", 12.88, 12.89]
["2026-09-11T15:00:11.032478+00:00", "trade", 12.89, 100.0]
["2026-09-11T15:00:11.032478+00:00", "trade", 12.89, 100.0]
["2026-09-11T15:00:11.032478+00:00", "quote", 12.89, 12.89]
["2026-09-11T15:00:11.032480+00:00", "trade", 12.89, 100.0]
["2026-09-11T15:00:11.032483+00:00", "trade", 12.89, 500.0]
["2026-09-11T15:00:11.032488+00:00", "quote", 12.89, 12.89]
["2026-09-11T15:00:11.032548+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:11.032553+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:11.032558+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:11.032561+00:00", "trade", 12.89, 100.0]
["2026-09-11T15:00:11.032563+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:11.032574+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:11.032579+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:11.032619+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:11.032629+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:11.033070+00:00", "quote", 12.89, 12.89]
["2026-09-11T15:00:11.033105+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:11.033581+00:00", "trade", 12.89, 100.0]
["2026-09-11T15:00:11.033957+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:11.034167+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:11.034399+00:00", "trade", 12.89, 14.0]
["2026-09-11T15:00:11.035541+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:11.036448+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:11.082336+00:00", "trade", 12.8905, 400.0]
["2026-09-11T15:00:11.099908+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:11.138355+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:11.139423+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:11.863579+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:15.305303+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:15.334427+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:15.334447+00:00", "trade", 12.895, 100.0]
["2026-09-11T15:00:15.334502+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:15.334547+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:15.334698+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:15.335946+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:15.379043+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:15.929687+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:15.931260+00:00", "quote", 12.89, 12.9]
["2026-09-11T15:00:15.931264+00:00", "trade", 12.9, 100.0]
["2026-09-11T15:00:15.931264+00:00", "trade", 12.9, 300.0]
["2026-09-11T15:00:15.931285+00:00", "quote", 12.9, 12.9]
["2026-09-11T15:00:15.931301+00:00", "quote", 12.9, 12.9]
["2026-09-11T15:00:15.931321+00:00", "quote", 12.9, 12.9]
["2026-09-11T15:00:15.931360+00:00", "trade", 12.9, 100.0]
["2026-09-11T15:00:15.931386+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:15.931396+00:00", "trade", 12.9, 7.0]
["2026-09-11T15:00:15.931401+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:15.931408+00:00", "trade", 12.9, 5.0]
["2026-09-11T15:00:15.931421+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:15.931461+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:15.931466+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:15.931476+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:15.931486+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:15.931491+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:15.931491+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:15.931842+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:15.931962+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:15.932438+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:15.932438+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:15.932532+00:00", "trade", 12.905, 2.0]
["2026-09-11T15:00:15.932554+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:15.932649+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:15.936423+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:16.001778+00:00", "trade", 12.905, 100.0]
["2026-09-11T15:00:16.039828+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:16.565032+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:16.613407+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:16.792444+00:00", "trade", 12.8772, 20.0]
["2026-09-11T15:00:17.299076+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:17.587827+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:19.136187+00:00", "trade", 12.905, 100.0]
["2026-09-11T15:00:19.150399+00:00", "trade", 12.905, 200.0]
["2026-09-11T15:00:19.150842+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:21.504566+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:21.653178+00:00", "trade", 12.905, 100.0]
["2026-09-11T15:00:21.653584+00:00", "trade", 12.905, 50.0]
["2026-09-11T15:00:25.411426+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:27.463743+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:27.800338+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:27.800398+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:27.805806+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:28.125711+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:28.153242+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:29.184638+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:29.184683+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:29.184733+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:29.184748+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:29.249527+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:29.250394+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:29.253561+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:29.382167+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:29.382227+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:29.382227+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:29.389961+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:29.997840+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:30.281991+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:30.287659+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:31.432219+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:31.938989+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:32.226918+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:33.092270+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:33.274508+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:33.819678+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:34.185613+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:34.236955+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:34.566884+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:35.341059+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:36.192004+00:00", "trade", 12.8854, 1.0]
["2026-09-11T15:00:41.363126+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:41.809055+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:42.634296+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:43.714318+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:47.387884+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:50.412316+00:00", "trade", 12.885, 100.0]
["2026-09-11T15:00:51.545159+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:51.617626+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:51.765347+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:52.090660+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:52.310611+00:00", "trade", 12.8943, 1.0]
["2026-09-11T15:00:52.417863+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:53.883190+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:54.002233+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:00:54.589041+00:00", "trade", 12.91, 3.0]
["2026-09-11T15:00:59.997867+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:01:01.237734+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:01:02.930307+00:00", "trade", 12.8839, 1.0]
["2026-09-11T15:01:02.931383+00:00", "trade", 12.8839, 17.0]
["2026-09-11T15:01:03.621539+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:01:09.466833+00:00", "trade", 12.91, 5000.0]
["2026-09-11T15:01:09.648041+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:01:09.648106+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:01:09.648151+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:01:19.865748+00:00", "trade", 12.91, 10.0]
["2026-09-11T15:01:21.019238+00:00", "trade", 12.91, 200.0]
["2026-09-11T15:01:21.019240+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:01:21.019240+00:00", "quote", 12.9, 12.91]
["2026-09-11T15:01:21.019241+00:00", "trade", 12.91, 100.0]
["2026-09-11T15:01:21.019244+00:00", "trade", 12.91, 10.0]
["2026-09-11T15:01:21.019244+00:00", "trade", 12.91, 200.0]
["2026-09-11T15:01:21.019247+00:00", "trade", 12.91, 100.0]
["2026-09-11T15:01:21.019265+00:00", "quote", 12.91, 12.91]
["2026-09-11T15:01:21.019335+00:00", "quote", 12.91, 12.91]
["2026-09-11T15:01:21.019345+00:00", "quote", 12.91, 12.91]
["2026-09-11T15:01:21.019360+00:00", "quote", 12.91, 12.91]
["2026-09-11T15:01:21.019451+00:00", "quote", 12.91, 12.91]
["2026-09-11T15:01:21.019701+00:00", "trade", 12.91, 100.0]
["2026-09-11T15:01:21.019701+00:00", "quote", 12.91, 12.91]
["2026-09-11T15:01:21.019887+00:00", "quote", 12.91, 12.91]
["2026-09-11T15:01:21.020002+00:00", "quote", 12.91, 12.92]
["2026-09-11T15:01:21.020065+00:00", "trade", 12.91, 72.0]
["2026-09-11T15:01:21.020273+00:00", "quote", 12.91, 12.92]
["2026-09-11T15:01:21.020658+00:00", "quote", 12.91, 12.92]
["2026-09-11T15:01:21.026532+00:00", "quote", 12.91, 12.92]
["2026-09-11T15:01:21.032056+00:00", "quote", 12.91, 12.92]
["2026-09-11T15:01:21.052037+00:00", "trade", 12.912, 50.0]
["2026-09-11T15:01:21.061105+00:00", "quote", 12.91, 12.92]
["2026-09-11T15:01:21.061160+00:00", "quote", 12.91, 12.92]
["2026-09-11T15:01:21.061220+00:00", "quote", 12.91, 12.92]
["2026-09-11T15:01:21.075099+00:00", "trade", 12.9126, 50.0]
["2026-09-11T15:01:21.119408+00:00", "quote", 12.91, 12.92]
["2026-09-11T15:01:21.128946+00:00", "quote", 12.91, 12.92]
["2026-09-11T15:01:21.244871+00:00", "quote", 12.91, 12.92]
["2026-09-11T15:01:23.981841+00:00", "quote", 12.91, 12.92]
["2026-09-11T15:01:26.344483+00:00", "trade", 12.9185, 1.0]
["2026-09-11T15:01:29.997893+00:00", "quote", 12.91, 12.92]
["2026-09-11T15:01:30.004298+00:00", "trade", 12.92, 5000.0]
["2026-09-11T15:01:30.008689+00:00", "quote", 12.91, 12.92]
["2026-09-11T15:01:30.008692+00:00", "trade", 12.92, 300.0]
["2026-09-11T15:01:30.008692+00:00", "trade", 12.92, 100.0]
["2026-09-11T15:01:30.008695+00:00", "trade", 12.92, 200.0]
["2026-09-11T15:01:30.008697+00:00", "trade", 12.92, 100.0]
["2026-09-11T15:01:30.008724+00:00", "quote", 12.91, 12.92]
["2026-09-11T15:01:30.008734+00:00", "quote", 12.92, 12.92]
["2026-09-11T15:01:30.008754+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.008759+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.008779+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.008809+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.008834+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.008864+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.008915+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.008960+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.009120+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.009235+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.009271+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.010047+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.010543+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.016498+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.033810+00:00", "trade", 12.925, 100.0]
["2026-09-11T15:01:30.033884+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.034850+00:00", "trade", 12.925, 300.0]
["2026-09-11T15:01:30.038510+00:00", "trade", 12.925, 100.0]
["2026-09-11T15:01:30.063354+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.063414+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.063434+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.067308+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.109068+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.109068+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.588096+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.613141+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:30.922912+00:00", "trade", 12.92, 100.0]
["2026-09-11T15:01:30.958104+00:00", "trade", 12.925, 9.0]
["2026-09-11T15:01:32.410682+00:00", "trade", 12.8921, 17.0]
["2026-09-11T15:01:33.825961+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:01:45.050336+00:00", "trade", 12.925, 42.0]
["2026-09-11T15:01:59.997916+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:02:00.971891+00:00", "trade", 12.892, 8.0]
["2026-09-11T15:02:11.570287+00:00", "trade", 12.9118, 6.0]
["2026-09-11T15:02:12.163883+00:00", "trade", 12.9141, 2.0]
["2026-09-11T15:02:13.882428+00:00", "trade", 12.892, 43.0]
["2026-09-11T15:02:13.883757+00:00", "trade", 12.892, 5.0]
["2026-09-11T15:02:13.884882+00:00", "trade", 12.892, 2.0]
["2026-09-11T15:02:18.594080+00:00", "trade", 12.93, 1.0]
["2026-09-11T15:02:18.594155+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:02:18.594541+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:02:18.599187+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:02:18.599189+00:00", "trade", 12.93, 100.0]
["2026-09-11T15:02:18.599189+00:00", "trade", 12.93, 100.0]
["2026-09-11T15:02:18.599192+00:00", "trade", 12.93, 200.0]
["2026-09-11T15:02:18.599202+00:00", "quote", 12.93, 12.93]
["2026-09-11T15:02:18.599262+00:00", "quote", 12.93, 12.93]
["2026-09-11T15:02:18.599267+00:00", "quote", 12.93, 12.93]
["2026-09-11T15:02:18.599292+00:00", "quote", 12.93, 12.93]
["2026-09-11T15:02:18.599327+00:00", "quote", 12.93, 12.93]
["2026-09-11T15:02:18.599648+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:18.599758+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:18.599773+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:18.599888+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:18.600209+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:18.600570+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:18.600690+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:18.601001+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:18.706176+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:18.706176+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:19.845073+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:22.944454+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:22.944754+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:22.947411+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:26.430163+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:26.857398+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:29.997942+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:31.755669+00:00", "trade", 12.935, 8.0]
["2026-09-11T15:02:32.547721+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:33.178340+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:33.191443+00:00", "trade", 12.8957, 28.0]
["2026-09-11T15:02:33.195058+00:00", "trade", 12.8957, 15.0]
["2026-09-11T15:02:33.196140+00:00", "trade", 12.8957, 8.0]
["2026-09-11T15:02:34.767938+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:34.769256+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:34.769401+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:02:34.769879+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:02:39.066424+00:00", "trade", 12.935, 166.0]
["2026-09-11T15:02:40.011043+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:42.170172+00:00", "trade", 12.9274, 2.0]
["2026-09-11T15:02:44.053150+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:45.710607+00:00", "trade", 12.8928, 15.0]
["2026-09-11T15:02:45.712345+00:00", "trade", 12.8928, 8.0]
["2026-09-11T15:02:48.410729+00:00", "trade", 12.8928, 100.0]
["2026-09-11T15:02:49.186429+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:49.186480+00:00", "trade", 12.9301, 50.0]
["2026-09-11T15:02:49.186895+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:49.186915+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:49.186980+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:49.187552+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:49.218245+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:53.352109+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:02:59.997954+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:03:04.013944+00:00", "trade", 12.892, 5.0]
["2026-09-11T15:03:07.085572+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:03:07.518632+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:03:12.203075+00:00", "trade", 12.927, 1.0]
["2026-09-11T15:03:12.204353+00:00", "trade", 12.927, 1.0]
["2026-09-11T15:03:12.990614+00:00", "trade", 12.8921, 48.0]
["2026-09-11T15:03:14.433465+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:03:14.982580+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:03:17.529649+00:00", "trade", 12.8947, 100.0]
["2026-09-11T15:03:21.490723+00:00", "trade", 12.921, 22.0]
["2026-09-11T15:03:22.811257+00:00", "trade", 12.892, 10.0]
["2026-09-11T15:03:29.997975+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:03:30.964979+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:03:30.965034+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:03:33.307528+00:00", "trade", 12.935, 200.0]
["2026-09-11T15:03:33.307928+00:00", "trade", 12.935, 4.0]
["2026-09-11T15:03:33.311050+00:00", "trade", 12.935, 4.0]
["2026-09-11T15:03:36.818359+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:03:36.818394+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:03:48.412645+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:03:48.425236+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:03:48.434432+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:03:48.442455+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:03:49.887528+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:03:49.896032+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:03:51.615285+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:03:51.615365+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:03:51.615761+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:03:58.070527+00:00", "trade", 12.9319, 4.0]
["2026-09-11T15:03:59.272465+00:00", "trade", 12.8929, 10.0]
["2026-09-11T15:03:59.272971+00:00", "trade", 12.8929, 20.0]
["2026-09-11T15:03:59.273404+00:00", "trade", 12.8929, 5.0]
["2026-09-11T15:03:59.274715+00:00", "trade", 12.8929, 17.0]
["2026-09-11T15:03:59.997992+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:04:10.406643+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:04:10.406645+00:00", "trade", 12.93, 400.0]
["2026-09-11T15:04:10.406666+00:00", "trade", 12.93, 69.0]
["2026-09-11T15:04:10.406668+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:04:10.406669+00:00", "trade", 12.93, 100.0]
["2026-09-11T15:04:10.406673+00:00", "trade", 12.93, 60.0]
["2026-09-11T15:04:10.406673+00:00", "trade", 12.93, 100.0]
["2026-09-11T15:04:10.406676+00:00", "trade", 12.93, 100.0]
["2026-09-11T15:04:10.406678+00:00", "trade", 12.93, 100.0]
["2026-09-11T15:04:10.406679+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:04:10.406719+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:04:10.406719+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:04:10.406719+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:04:10.406721+00:00", "trade", 12.93, 100.0]
["2026-09-11T15:04:10.406721+00:00", "trade", 12.93, 100.0]
["2026-09-11T15:04:10.406724+00:00", "trade", 12.93, 100.0]
["2026-09-11T15:04:10.406727+00:00", "trade", 12.93, 104.0]
["2026-09-11T15:04:10.406764+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:04:10.406805+00:00", "trade", 12.93, 96.0]
["2026-09-11T15:04:10.406808+00:00", "trade", 12.93, 100.0]
["2026-09-11T15:04:10.406819+00:00", "quote", 12.93, 12.93]
["2026-09-11T15:04:10.406869+00:00", "quote", 12.93, 12.93]
["2026-09-11T15:04:10.406944+00:00", "quote", 12.93, 12.93]
["2026-09-11T15:04:10.407385+00:00", "trade", 12.93, 100.0]
["2026-09-11T15:04:10.407400+00:00", "trade", 12.93, 45.0]
["2026-09-11T15:04:10.407403+00:00", "trade", 12.93, 9.0]
["2026-09-11T15:04:10.407465+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:10.407493+00:00", "trade", 12.93, 1.0]
["2026-09-11T15:04:10.407632+00:00", "trade", 12.93, 2.0]
["2026-09-11T15:04:10.407779+00:00", "trade", 12.93, 1.0]
["2026-09-11T15:04:10.407878+00:00", "trade", 12.93, 200.0]
["2026-09-11T15:04:10.407969+00:00", "trade", 12.93, 200.0]
["2026-09-11T15:04:10.408627+00:00", "trade", 12.93, 100.0]
["2026-09-11T15:04:10.408862+00:00", "trade", 12.93, 100.0]
["2026-09-11T15:04:10.409268+00:00", "trade", 12.93, 100.0]
["2026-09-11T15:04:10.409736+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:10.410162+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:10.410162+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:10.413780+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:10.421865+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:10.421980+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:10.436499+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:10.510876+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:10.510876+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:11.571698+00:00", "trade", 12.9293, 5.0]
["2026-09-11T15:04:12.614390+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:17.764575+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:17.964555+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:18.557840+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:18.558404+00:00", "trade", 12.925, 4.0]
["2026-09-11T15:04:18.558472+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:18.611613+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:18.611684+00:00", "trade", 12.8952, 10.0]
["2026-09-11T15:04:19.599703+00:00", "trade", 12.9296, 4.0]
["2026-09-11T15:04:19.601340+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:24.410374+00:00", "trade", 12.9305, 3.0]
["2026-09-11T15:04:24.660759+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:24.942765+00:00", "trade", 12.8954, 28.0]
["2026-09-11T15:04:24.944491+00:00", "trade", 12.8954, 10.0]
["2026-09-11T15:04:24.946738+00:00", "trade", 12.8954, 1.0]
["2026-09-11T15:04:24.948467+00:00", "trade", 12.9036, 2.0]
["2026-09-11T15:04:24.950238+00:00", "trade", 12.9157, 9.0]
["2026-09-11T15:04:24.950485+00:00", "trade", 12.8982, 8.0]
["2026-09-11T15:04:24.951697+00:00", "trade", 12.9036, 34.0]
["2026-09-11T15:04:24.953567+00:00", "trade", 12.9186, 5.0]
["2026-09-11T15:04:24.954403+00:00", "trade", 12.9296, 3.0]
["2026-09-11T15:04:24.955573+00:00", "trade", 12.9298, 7.0]
["2026-09-11T15:04:29.998019+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:33.307390+00:00", "trade", 12.9188, 5.0]
["2026-09-11T15:04:33.368336+00:00", "trade", 12.925, 379.0]
["2026-09-11T15:04:43.110583+00:00", "trade", 12.919, 1.0]
["2026-09-11T15:04:45.548936+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:45.549327+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:45.590099+00:00", "trade", 12.925, 4.0]
["2026-09-11T15:04:45.590164+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:53.471425+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:53.471830+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:53.507986+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:53.882195+00:00", "trade", 12.925, 6.0]
["2026-09-11T15:04:55.442554+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:55.442614+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:55.442675+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:04:59.998042+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:05:02.286930+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:05:02.287291+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:05:02.290524+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:05:02.290526+00:00", "trade", 12.93, 100.0]
["2026-09-11T15:05:02.290529+00:00", "trade", 12.93, 164.0]
["2026-09-11T15:05:02.290529+00:00", "trade", 12.93, 100.0]
["2026-09-11T15:05:02.290579+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:05:02.290581+00:00", "trade", 12.93, 36.0]
["2026-09-11T15:05:02.290581+00:00", "trade", 12.93, 300.0]
["2026-09-11T15:05:02.290583+00:00", "trade", 12.93, 100.0]
["2026-09-11T15:05:02.290614+00:00", "quote", 12.92, 12.93]
["2026-09-11T15:05:02.290616+00:00", "trade", 12.93, 200.0]
["2026-09-11T15:05:02.290619+00:00", "trade", 12.93, 175.0]
["2026-09-11T15:05:02.290619+00:00", "quote", 12.93, 12.93]
["2026-09-11T15:05:02.290625+00:00", "trade", 12.93, 20.0]
["2026-09-11T15:05:02.290659+00:00", "quote", 12.93, 12.93]
["2026-09-11T15:05:02.290684+00:00", "quote", 12.93, 12.93]
["2026-09-11T15:05:02.290689+00:00", "quote", 12.93, 12.93]
["2026-09-11T15:05:02.290809+00:00", "quote", 12.93, 12.93]
["2026-09-11T15:05:02.290809+00:00", "quote", 12.93, 12.93]
["2026-09-11T15:05:02.290975+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:02.291150+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:02.291160+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:02.291787+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:02.292856+00:00", "trade", 12.935, 4.0]
["2026-09-11T15:05:02.292970+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:02.293020+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:02.297626+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:02.390586+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:02.400129+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:04.029438+00:00", "trade", 12.9369, 383.0]
["2026-09-11T15:05:06.050157+00:00", "trade", 12.94, 1.0]
["2026-09-11T15:05:06.673991+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:07.993422+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:09.615898+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:12.309003+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:21.387609+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:21.490706+00:00", "trade", 12.9298, 5.0]
["2026-09-11T15:05:21.491701+00:00", "trade", 12.9298, 5.0]
["2026-09-11T15:05:25.908947+00:00", "trade", 12.935, 4.0]
["2026-09-11T15:05:29.998067+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:33.841166+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:39.832184+00:00", "trade", 12.8972, 11.0]
["2026-09-11T15:05:40.401161+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:40.401256+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:40.401327+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:40.401327+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:40.401331+00:00", "trade", 12.94, 132.0]
["2026-09-11T15:05:40.401351+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:40.401533+00:00", "trade", 12.94, 5.0]
["2026-09-11T15:05:40.401533+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:05:40.401612+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:05:40.401716+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:05:40.401798+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:05:40.401858+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:05:40.401868+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:05:40.401923+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:05:40.401963+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:05:40.402394+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:05:40.402504+00:00", "trade", 12.95, 12.0]
["2026-09-11T15:05:40.412493+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:05:40.416813+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:05:40.511243+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:05:40.511243+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:05:40.738743+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:05:41.615071+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:05:42.293107+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:05:47.810069+00:00", "trade", 12.9416, 5.0]
["2026-09-11T15:05:52.935760+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:05:55.234804+00:00", "trade", 12.95, 1.0]
["2026-09-11T15:05:55.293243+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:05:55.293980+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:05:59.673909+00:00", "trade", 12.945, 4.0]
["2026-09-11T15:05:59.998099+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:06:05.236044+00:00", "trade", 12.945, 16.0]
["2026-09-11T15:06:09.154176+00:00", "trade", 12.9205, 18.0]
["2026-09-11T15:06:09.971020+00:00", "trade", 12.9302, 14.0]
["2026-09-11T15:06:11.409708+00:00", "trade", 12.9304, 4.0]
["2026-09-11T15:06:11.571709+00:00", "trade", 12.9304, 8.0]
["2026-09-11T15:06:12.063128+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:06:12.063183+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:06:12.063734+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:06:12.063734+00:00", "quote", 12.94, 12.96]
["2026-09-11T15:06:12.063799+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:06:14.813208+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:06:14.813263+00:00", "quote", 12.94, 12.96]
["2026-09-11T15:06:15.017594+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:06:15.017669+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:06:15.017669+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:06:19.609221+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:06:19.671100+00:00", "trade", 12.945, 283.0]
["2026-09-11T15:06:29.998131+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:06:30.864886+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:06:33.369709+00:00", "trade", 12.9344, 5.0]
["2026-09-11T15:06:33.833234+00:00", "trade", 12.9331, 6.0]
["2026-09-11T15:06:38.175995+00:00", "trade", 12.9408, 5.0]
["2026-09-11T15:06:38.176149+00:00", "trade", 12.9408, 6.0]
["2026-09-11T15:06:43.682920+00:00", "trade", 12.945, 6.0]
["2026-09-11T15:06:50.502636+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:06:51.015275+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:06:51.015279+00:00", "trade", 12.95, 200.0]
["2026-09-11T15:06:51.015279+00:00", "trade", 12.95, 200.0]
["2026-09-11T15:06:51.015330+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:06:51.015333+00:00", "trade", 12.95, 7.0]
["2026-09-11T15:06:51.015342+00:00", "trade", 12.95, 73.0]
["2026-09-11T15:06:51.015375+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:06:51.015385+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:06:51.015405+00:00", "trade", 12.95, 27.0]
["2026-09-11T15:06:51.015415+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:06:51.015475+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:06:51.015535+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:06:51.015628+00:00", "trade", 12.95, 1.0]
["2026-09-11T15:06:51.015666+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:06:51.015951+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:06:51.015997+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:06:51.016007+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:06:51.016010+00:00", "trade", 12.95, 100.0]
["2026-09-11T15:06:51.016082+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:06:51.016092+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:06:51.016416+00:00", "trade", 12.95, 40.0]
["2026-09-11T15:06:51.016418+00:00", "trade", 12.95, 60.0]
["2026-09-11T15:06:51.016418+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:06:51.016428+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:06:51.016428+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:06:51.016673+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:06:51.017580+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:06:51.021454+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:06:51.025153+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:06:51.031183+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:06:51.041487+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:06:51.056297+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:06:51.056353+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:06:51.116185+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:06:51.116230+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:06:51.116515+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:06:59.998168+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:04.929373+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:09.172477+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:09.172532+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:09.172592+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:09.172642+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:09.172687+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:09.172737+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:17.531207+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:17.531307+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:17.531322+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:17.531362+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:17.531372+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:19.349478+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:20.423380+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:20.423450+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:20.423972+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:22.056860+00:00", "trade", 12.9331, 100.0]
["2026-09-11T15:07:28.772392+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:28.772397+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:28.772442+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:28.772477+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:29.998186+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:33.996742+00:00", "trade", 12.9454, 1.0]
["2026-09-11T15:07:46.898620+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:46.898675+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:46.975643+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:47.296391+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:47.296392+00:00", "trade", 12.95, 200.0]
["2026-09-11T15:07:47.296392+00:00", "trade", 12.95, 100.0]
["2026-09-11T15:07:47.297308+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:49.058674+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:51.377244+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:51.377309+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:51.405286+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:51.961312+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:53.647685+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:53.736641+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:54.289696+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:54.290668+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:54.708015+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:54.984512+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:55.740313+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:55.740363+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:55.845739+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:55.845744+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:55.845804+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:55.872077+00:00", "trade", 12.955, 100.0]
["2026-09-11T15:07:55.893223+00:00", "trade", 12.955, 100.0]
["2026-09-11T15:07:55.894239+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:55.901956+00:00", "trade", 12.955, 100.0]
["2026-09-11T15:07:55.909624+00:00", "trade", 12.955, 100.0]
["2026-09-11T15:07:55.917714+00:00", "trade", 12.955, 100.0]
["2026-09-11T15:07:55.939627+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:55.939687+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:55.939817+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:07:57.952229+00:00", "trade", 12.9028, 45.0]
["2026-09-11T15:07:57.953074+00:00", "trade", 12.9028, 1.0]
["2026-09-11T15:07:59.998212+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:08:02.331307+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:08:02.331918+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:08:02.331983+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:08:02.332024+00:00", "trade", 12.95, 500.0]
["2026-09-11T15:08:02.332049+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:08:02.332055+00:00", "trade", 12.95, 200.0]
["2026-09-11T15:08:02.332055+00:00", "trade", 12.95, 300.0]
["2026-09-11T15:08:02.332055+00:00", "trade", 12.95, 200.0]
["2026-09-11T15:08:02.332060+00:00", "trade", 12.95, 100.0]
["2026-09-11T15:08:02.332069+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:08:02.332124+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:08:02.332134+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:08:02.332144+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:08:02.332149+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:08:02.332339+00:00", "trade", 12.95, 2.0]
["2026-09-11T15:08:02.332345+00:00", "trade", 12.95, 100.0]
["2026-09-11T15:08:02.332455+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:08:02.332515+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:08:02.332515+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:08:02.332517+00:00", "trade", 12.95, 100.0]
["2026-09-11T15:08:02.332523+00:00", "trade", 12.95, 100.0]
["2026-09-11T15:08:02.332523+00:00", "trade", 12.95, 100.0]
["2026-09-11T15:08:02.332541+00:00", "trade", 12.95, 100.0]
["2026-09-11T15:08:02.332541+00:00", "trade", 12.95, 100.0]
["2026-09-11T15:08:02.332547+00:00", "trade", 12.95, 60.0]
["2026-09-11T15:08:02.332571+00:00", "trade", 12.95, 100.0]
["2026-09-11T15:08:02.332800+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:08:02.332887+00:00", "trade", 12.95, 100.0]
["2026-09-11T15:08:02.332931+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:02.333031+00:00", "trade", 12.95, 100.0]
["2026-09-11T15:08:02.333161+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:02.333292+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:02.333487+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:02.334360+00:00", "trade", 12.95, 100.0]
["2026-09-11T15:08:02.334730+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:02.334890+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:02.433044+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:02.433154+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:03.160402+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:03.855193+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:03.855234+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:03.855294+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:03.856406+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:03.879040+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:05.378489+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:13.130600+00:00", "trade", 12.9425, 27.0]
["2026-09-11T15:08:13.131887+00:00", "trade", 12.9425, 3.0]
["2026-09-11T15:08:14.685623+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:17.466818+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:20.465429+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:22.210093+00:00", "trade", 12.945, 100.0]
["2026-09-11T15:08:29.998244+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:32.153616+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:32.153642+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:32.553234+00:00", "trade", 12.945, 100.0]
["2026-09-11T15:08:38.176770+00:00", "trade", 12.9497, 2.0]
["2026-09-11T15:08:41.345045+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:41.345101+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:41.485178+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:41.485625+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:41.485894+00:00", "trade", 12.945, 100.0]
["2026-09-11T15:08:41.485900+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:47.154621+00:00", "trade", 12.9403, 50.0]
["2026-09-11T15:08:55.260702+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:55.260797+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:55.260852+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:08:55.731692+00:00", "trade", 12.9443, 1.0]
["2026-09-11T15:08:56.803241+00:00", "trade", 12.95, 1.0]
["2026-09-11T15:08:59.998266+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:09:04.602298+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:09:04.602353+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:09:09.537358+00:00", "trade", 12.945, 1.0]
["2026-09-11T15:09:15.767969+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:09:15.767994+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:09:15.768014+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:09:15.769086+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:09:15.769137+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:09:15.814825+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:09:15.814828+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:09:15.814840+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:09:15.814885+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:09:15.814888+00:00", "trade", 12.94, 200.0]
["2026-09-11T15:09:15.814888+00:00", "trade", 12.94, 200.0]
["2026-09-11T15:09:15.814891+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:09:15.814895+00:00", "trade", 12.94, 40.0]
["2026-09-11T15:09:15.814895+00:00", "trade", 12.94, 160.0]
["2026-09-11T15:09:15.814896+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:09:15.814904+00:00", "trade", 12.94, 20.0]
["2026-09-11T15:09:15.814904+00:00", "trade", 12.94, 80.0]
["2026-09-11T15:09:15.814904+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:09:15.814916+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:09:15.814921+00:00", "quote", 12.93, 12.95]
["2026-09-11T15:09:15.814922+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:09:15.814985+00:00", "quote", 12.93, 12.95]
["2026-09-11T15:09:15.814995+00:00", "quote", 12.93, 12.95]
["2026-09-11T15:09:15.815006+00:00", "quote", 12.93, 12.95]
["2026-09-11T15:09:15.815046+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:15.815071+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:15.815081+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:15.815096+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:15.815101+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:15.815121+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:15.815176+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:15.815386+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:15.815457+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:15.815517+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:09:15.815571+00:00", "trade", 12.94, 27.0]
["2026-09-11T15:09:15.815571+00:00", "trade", 12.94, 9.0]
["2026-09-11T15:09:15.815672+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:15.816043+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:15.816048+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:15.816394+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:15.816551+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:09:15.817649+00:00", "trade", 12.94, 11.0]
["2026-09-11T15:09:15.838291+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:16.587742+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:18.930850+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:18.930991+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:19.191495+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:19.201474+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:19.752318+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:19.773297+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:19.930396+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:20.343763+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:20.343823+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:20.359170+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:20.814276+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:20.853079+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:21.343780+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:21.871874+00:00", "trade", 12.912, 1.0]
["2026-09-11T15:09:21.871937+00:00", "trade", 12.912, 7.0]
["2026-09-11T15:09:22.404586+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:23.296240+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:23.296726+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:29.998288+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:33.063776+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:09:33.063843+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:48.066338+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:48.066704+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:48.129533+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:49.945584+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:50.586948+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:50.827565+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:59.535916+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:59.541660+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:59.542005+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:59.542065+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:59.547197+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:59.615054+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:59.615109+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:59.615109+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:09:59.998300+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:10:00.347873+00:00", "trade", 12.935, 5.0]
["2026-09-11T15:10:00.554817+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:10:02.619404+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:10:05.210550+00:00", "trade", 12.9383, 35.0]
["2026-09-11T15:10:05.809796+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:10:06.866989+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:10:15.533336+00:00", "trade", 12.9466, 15.0]
["2026-09-11T15:10:19.959885+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:10:26.489920+00:00", "trade", 12.9269, 1.0]
["2026-09-11T15:10:28.210735+00:00", "trade", 12.9401, 2.0]
["2026-09-11T15:10:29.206104+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:10:29.998337+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:10:32.633765+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:10:37.296326+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:10:37.297057+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:10:41.245396+00:00", "trade", 12.935, 4.0]
["2026-09-11T15:10:41.267189+00:00", "trade", 12.935, 1.0]
["2026-09-11T15:10:41.269483+00:00", "trade", 12.935, 40.0]
["2026-09-11T15:10:41.878954+00:00", "trade", 12.9343, 1.0]
["2026-09-11T15:10:46.151288+00:00", "trade", 12.9466, 9.0]
["2026-09-11T15:10:51.287582+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:10:51.287652+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:10:52.188962+00:00", "trade", 12.927, 24.0]
["2026-09-11T15:10:55.910940+00:00", "trade", 12.9364, 100.0]
["2026-09-11T15:10:59.605836+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:10:59.605901+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:10:59.998364+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:11:08.340193+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:11:08.340202+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:11:09.180080+00:00", "trade", 12.946, 9.0]
["2026-09-11T15:11:15.370668+00:00", "trade", 12.9312, 10.0]
["2026-09-11T15:11:15.371534+00:00", "trade", 12.9312, 7.0]
["2026-09-11T15:11:17.578017+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:11:29.998401+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:11:31.065526+00:00", "trade", 12.935, 500.0]
["2026-09-11T15:11:44.296345+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:11:44.297257+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:11:51.225037+00:00", "trade", 12.935, 2.0]
["2026-09-11T15:11:51.225103+00:00", "trade", 12.935, 2.0]
["2026-09-11T15:11:54.832007+00:00", "trade", 12.935, 1.0]
["2026-09-11T15:11:58.805680+00:00", "trade", 12.9349, 2.0]
["2026-09-11T15:11:59.520028+00:00", "trade", 12.935, 10.0]
["2026-09-11T15:11:59.521817+00:00", "trade", 12.935, 9.0]
["2026-09-11T15:11:59.522813+00:00", "trade", 12.935, 5.0]
["2026-09-11T15:11:59.998427+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:12:00.792337+00:00", "trade", 12.9376, 100.0]
["2026-09-11T15:12:04.496107+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:12:04.498016+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:12:04.498046+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:12:04.498106+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:12:09.034682+00:00", "trade", 12.935, 2.0]
["2026-09-11T15:12:10.735324+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:12:10.735374+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:12:10.735444+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:12:12.761857+00:00", "trade", 12.935, 12.0]
["2026-09-11T15:12:13.150717+00:00", "trade", 12.935, 18.0]
["2026-09-11T15:12:14.273423+00:00", "trade", 12.935, 21.0]
["2026-09-11T15:12:16.691100+00:00", "trade", 12.935, 2.0]
["2026-09-11T15:12:19.260009+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:12:19.262562+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:12:21.271499+00:00", "trade", 12.9381, 15.0]
["2026-09-11T15:12:26.071112+00:00", "trade", 12.9381, 35.0]
["2026-09-11T15:12:29.998459+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:12:30.124800+00:00", "trade", 12.938, 500.0]
["2026-09-11T15:12:30.493404+00:00", "trade", 12.935, 8.0]
["2026-09-11T15:12:32.359627+00:00", "trade", 12.936, 16.0]
["2026-09-11T15:12:33.975786+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:12:33.975851+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:12:33.976127+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:12:33.976162+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:12:34.127281+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:12:34.127552+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:12:35.235786+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:12:35.244421+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:12:35.854446+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:12:37.777357+00:00", "trade", 12.9383, 15.0]
["2026-09-11T15:12:42.070720+00:00", "trade", 12.935, 4.0]
["2026-09-11T15:12:44.084384+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:12:44.864083+00:00", "trade", 12.935, 3.0]
["2026-09-11T15:12:48.532471+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:12:52.157992+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:12:52.158038+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:12:59.998486+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:02.567962+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:02.568015+00:00", "trade", 12.93, 1.0]
["2026-09-11T15:13:04.696215+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:05.006648+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:07.816364+00:00", "trade", 12.9437, 100.0]
["2026-09-11T15:13:07.898851+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:11.296571+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:11.297298+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:11.297358+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:11.432783+00:00", "trade", 12.9379, 7.0]
["2026-09-11T15:13:11.433829+00:00", "trade", 12.9379, 5.0]
["2026-09-11T15:13:16.051652+00:00", "trade", 12.9386, 42.0]
["2026-09-11T15:13:22.092597+00:00", "trade", 12.9375, 2.0]
["2026-09-11T15:13:22.266442+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:23.611730+00:00", "trade", 12.935, 2.0]
["2026-09-11T15:13:25.381961+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:26.165758+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:26.200822+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:28.883407+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:29.998512+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:35.804721+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:35.804781+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:37.719463+00:00", "trade", 12.9387, 100.0]
["2026-09-11T15:13:41.204168+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:41.204218+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:41.204524+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:41.538107+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:43.083785+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:43.195771+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:47.518293+00:00", "trade", 12.935, 5.0]
["2026-09-11T15:13:47.519360+00:00", "trade", 12.935, 18.0]
["2026-09-11T15:13:47.519386+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:47.519452+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:47.519502+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:47.519547+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:48.152729+00:00", "trade", 12.935, 2.0]
["2026-09-11T15:13:49.588133+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:49.589612+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:13:49.589672+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:49.589732+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:49.591290+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:51.191072+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:51.191133+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:52.824960+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:54.471929+00:00", "trade", 12.936, 4.0]
["2026-09-11T15:13:55.242793+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:13:56.515040+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:13:58.806703+00:00", "trade", 12.9371, 2.0]
["2026-09-11T15:13:59.636369+00:00", "trade", 12.935, 1.0]
["2026-09-11T15:13:59.998544+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:00.384926+00:00", "trade", 12.935, 4.0]
["2026-09-11T15:14:01.934926+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:01.934971+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:12.551087+00:00", "trade", 12.9356, 3.0]
["2026-09-11T15:14:12.552617+00:00", "trade", 12.9356, 3.0]
["2026-09-11T15:14:12.553354+00:00", "trade", 12.9356, 2.0]
["2026-09-11T15:14:12.554043+00:00", "trade", 12.9356, 1.0]
["2026-09-11T15:14:12.554821+00:00", "trade", 12.9356, 1.0]
["2026-09-11T15:14:12.555672+00:00", "trade", 12.9356, 1.0]
["2026-09-11T15:14:12.685332+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:14:13.273011+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:13.273071+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:13.273127+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:19.973810+00:00", "trade", 12.935, 3.0]
["2026-09-11T15:14:21.367137+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:21.367188+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:21.367483+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:23.610701+00:00", "trade", 12.935, 1.0]
["2026-09-11T15:14:23.612142+00:00", "trade", 12.935, 1.0]
["2026-09-11T15:14:23.618974+00:00", "trade", 12.935, 2.0]
["2026-09-11T15:14:26.893035+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:26.893095+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:29.998570+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:38.519356+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:14:38.519766+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:38.519822+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:38.520794+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:38.520839+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:38.520868+00:00", "trade", 12.935, 50.0]
["2026-09-11T15:14:38.521659+00:00", "trade", 12.935, 50.0]
["2026-09-11T15:14:38.556684+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:38.780210+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:38.782863+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:14:38.782866+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:14:38.782867+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:38.782944+00:00", "trade", 12.94, 128.0]
["2026-09-11T15:14:38.782956+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:14:38.782957+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:38.782965+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:14:38.783016+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:14:38.783097+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:14:38.783109+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:14:38.783109+00:00", "trade", 12.94, 10.0]
["2026-09-11T15:14:38.783112+00:00", "trade", 12.94, 105.0]
["2026-09-11T15:14:38.783122+00:00", "trade", 12.94, 300.0]
["2026-09-11T15:14:38.783123+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:38.783124+00:00", "trade", 12.94, 300.0]
["2026-09-11T15:14:38.783128+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:14:38.783132+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:38.783308+00:00", "trade", 12.935, 44.0]
["2026-09-11T15:14:38.783365+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:14:38.783528+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:38.783568+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:38.783603+00:00", "trade", 12.94, 41.0]
["2026-09-11T15:14:38.783615+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:14:38.783799+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:38.783804+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:38.783810+00:00", "trade", 12.94, 59.0]
["2026-09-11T15:14:38.783824+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:14:38.783859+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:14:38.783865+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.783904+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.783929+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.783949+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.783964+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.783993+00:00", "trade", 12.94, 10.0]
["2026-09-11T15:14:38.784015+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.784144+00:00", "trade", 12.94, 11.0]
["2026-09-11T15:14:38.784153+00:00", "trade", 12.94, 89.0]
["2026-09-11T15:14:38.784350+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.784365+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.784491+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.784591+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.784638+00:00", "trade", 12.94, 42.0]
["2026-09-11T15:14:38.784640+00:00", "trade", 12.94, 1.0]
["2026-09-11T15:14:38.784640+00:00", "trade", 12.94, 1.0]
["2026-09-11T15:14:38.785228+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.785247+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.789347+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.790456+00:00", "trade", 12.94, 18.0]
["2026-09-11T15:14:38.793622+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.793988+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.811916+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.811918+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:14:38.811918+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:14:38.811966+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.812011+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.812552+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.819719+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.819980+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:38.993247+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:39.488231+00:00", "trade", 12.94, 4.0]
["2026-09-11T15:14:39.488233+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:39.488283+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:39.566955+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:41.400227+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:41.400713+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:41.400793+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:41.400834+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:41.821689+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:41.822295+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:41.822456+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:42.269438+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:42.962380+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:43.298047+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:43.477955+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:44.362171+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:44.362798+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:44.363359+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:44.763270+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:44.763370+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:45.624526+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:45.625809+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:45.629528+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:48.998089+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:52.014162+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:52.079310+00:00", "trade", 12.945, 9.0]
["2026-09-11T15:14:52.704572+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:53.712612+00:00", "trade", 12.9371, 9.0]
["2026-09-11T15:14:55.825269+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:14:55.825319+00:00", "trade", 12.9377, 1.0]
["2026-09-11T15:14:59.998592+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:00.060399+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:00.060765+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:01.630691+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:01.630696+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:01.679482+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:02.376934+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:03.242055+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:03.242055+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:03.242118+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:15:03.268395+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:15:03.395814+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:15:06.592272+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:06.592423+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:06.592433+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:07.849400+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:07.849645+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:07.849716+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:07.849766+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:08.056867+00:00", "trade", 12.94, 36.0]
["2026-09-11T15:15:08.056868+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:08.056924+00:00", "trade", 12.94, 464.0]
["2026-09-11T15:15:08.056924+00:00", "trade", 12.94, 180.0]
["2026-09-11T15:15:08.057004+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:08.057004+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:08.057224+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:08.057237+00:00", "trade", 12.94, 200.0]
["2026-09-11T15:15:08.057239+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:08.057241+00:00", "trade", 12.94, 300.0]
["2026-09-11T15:15:08.057243+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:15:08.057279+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:15:08.057349+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:15:08.057429+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:15:08.057434+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:15:08.057495+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:08.057730+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:08.057772+00:00", "trade", 12.94, 49.0]
["2026-09-11T15:15:08.057945+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:08.058067+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:15:08.062566+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:08.063574+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:08.078529+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:08.084779+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:08.107793+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:15:08.164163+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:08.164248+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:09.669911+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:09.807047+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:09.817051+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:10.415228+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:10.438588+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:10.498491+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:10.498766+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:10.755100+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:10.996193+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:11.314525+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:11.511653+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:11.511939+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:11.703073+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:12.416063+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:13.374798+00:00", "trade", 12.935, 5.0]
["2026-09-11T15:15:13.674123+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:13.709717+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:25.121939+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:29.998614+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:34.431774+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:36.055383+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:37.838430+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:38.033349+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:43.087916+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:15:49.589739+00:00", "trade", 12.9384, 2.0]
["2026-09-11T15:15:51.017872+00:00", "trade", 12.9421, 100.0]
["2026-09-11T15:15:59.998656+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:00.330437+00:00", "trade", 12.935, 6.0]
["2026-09-11T15:16:03.302372+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:07.073756+00:00", "trade", 12.9421, 100.0]
["2026-09-11T15:16:09.165497+00:00", "trade", 12.938, 11.0]
["2026-09-11T15:16:15.711363+00:00", "trade", 12.9421, 100.0]
["2026-09-11T15:16:17.377632+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:17.378058+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:17.378755+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:17.378811+00:00", "trade", 12.93, 60.0]
["2026-09-11T15:16:17.379843+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:17.379915+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:16:17.624910+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:24.040873+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:28.447551+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:28.825875+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:29.998682+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:35.385825+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:35.386461+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:35.386541+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:35.514520+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:35.761187+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:36.943141+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:37.453749+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:42.175155+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:43.283800+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:44.055019+00:00", "trade", 12.935, 2.0]
["2026-09-11T15:16:48.182208+00:00", "trade", 12.9315, 1.0]
["2026-09-11T15:16:54.619058+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:55.194691+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:16:59.998709+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:17:00.419333+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:17:00.419744+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:17:02.076266+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:17:02.076269+00:00", "trade", 12.94, 20.0]
["2026-09-11T15:17:02.076287+00:00", "trade", 12.94, 120.0]
["2026-09-11T15:17:02.076290+00:00", "trade", 12.94, 13.0]
["2026-09-11T15:17:02.076290+00:00", "trade", 12.94, 20.0]
["2026-09-11T15:17:02.076302+00:00", "trade", 12.94, 4.0]
["2026-09-11T15:17:02.076302+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:17:02.076314+00:00", "trade", 12.94, 300.0]
["2026-09-11T15:17:02.076316+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:17:02.076320+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:17:02.076320+00:00", "trade", 12.94, 200.0]
["2026-09-11T15:17:02.076324+00:00", "trade", 12.94, 200.0]
["2026-09-11T15:17:02.076324+00:00", "trade", 12.94, 200.0]
["2026-09-11T15:17:02.076329+00:00", "trade", 12.94, 400.0]
["2026-09-11T15:17:02.076421+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:17:02.076426+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:17:02.076446+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:17:02.076487+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:17:02.076488+00:00", "trade", 12.94, 40.0]
["2026-09-11T15:17:02.076491+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:17:02.076496+00:00", "trade", 12.94, 78.0]
["2026-09-11T15:17:02.076496+00:00", "trade", 12.94, 78.0]
["2026-09-11T15:17:02.076500+00:00", "trade", 12.94, 20.0]
["2026-09-11T15:17:02.076552+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:17:02.076552+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:17:02.076677+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:17:02.076759+00:00", "trade", 12.94, 10.0]
["2026-09-11T15:17:02.076795+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:17:02.076807+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:17:02.076807+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:17:02.076810+00:00", "trade", 12.94, 78.0]
["2026-09-11T15:17:02.076819+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:17:02.076878+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:02.077003+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:02.077003+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:02.077223+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:02.077639+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:02.077890+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:02.077910+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:02.078044+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:17:02.097304+00:00", "trade", 12.945, 100.0]
["2026-09-11T15:17:02.097415+00:00", "trade", 12.945, 100.0]
["2026-09-11T15:17:02.097469+00:00", "trade", 12.945, 100.0]
["2026-09-11T15:17:02.097506+00:00", "trade", 12.945, 100.0]
["2026-09-11T15:17:02.097506+00:00", "trade", 12.945, 100.0]
["2026-09-11T15:17:02.097740+00:00", "trade", 12.945, 100.0]
["2026-09-11T15:17:02.097812+00:00", "trade", 12.945, 100.0]
["2026-09-11T15:17:02.097824+00:00", "trade", 12.945, 100.0]
["2026-09-11T15:17:02.101682+00:00", "trade", 12.94, 11.0]
["2026-09-11T15:17:02.112956+00:00", "trade", 12.945, 100.0]
["2026-09-11T15:17:02.117303+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:02.130419+00:00", "trade", 12.945, 50.0]
["2026-09-11T15:17:02.148359+00:00", "trade", 12.945, 100.0]
["2026-09-11T15:17:02.176529+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:02.186112+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:02.350421+00:00", "trade", 12.945, 50.0]
["2026-09-11T15:17:02.587401+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:02.589908+00:00", "trade", 12.945, 54.0]
["2026-09-11T15:17:06.242704+00:00", "trade", 12.9408, 1.0]
["2026-09-11T15:17:07.124263+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:07.124308+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:07.124358+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:07.149849+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:07.149909+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:07.149964+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:09.228202+00:00", "trade", 12.945, 50.0]
["2026-09-11T15:17:09.228939+00:00", "trade", 12.945, 50.0]
["2026-09-11T15:17:09.517162+00:00", "trade", 12.945, 32.0]
["2026-09-11T15:17:13.957917+00:00", "trade", 12.946, 50.0]
["2026-09-11T15:17:21.496028+00:00", "trade", 12.945, 1.0]
["2026-09-11T15:17:27.660162+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:27.660167+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:27.660518+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:27.660518+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:27.660574+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:27.661130+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:27.661436+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:27.662017+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:27.662082+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:27.662089+00:00", "trade", 12.945, 56.0]
["2026-09-11T15:17:27.700764+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:29.998735+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:30.736083+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:30.736093+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:30.736444+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:31.284927+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:34.566531+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:34.566534+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:17:34.574505+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:34.574506+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:17:34.574565+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:34.574620+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:34.574640+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:34.574690+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:34.925825+00:00", "trade", 12.9413, 2.0]
["2026-09-11T15:17:36.397748+00:00", "trade", 12.9417, 1.0]
["2026-09-11T15:17:36.399197+00:00", "trade", 12.9417, 1.0]
["2026-09-11T15:17:48.414040+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:48.414090+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:48.414141+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:48.414256+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:48.415153+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:48.492637+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:48.493108+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:48.493198+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:48.493219+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:48.502696+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:52.391883+00:00", "trade", 12.9417, 3.0]
["2026-09-11T15:17:52.393419+00:00", "trade", 12.9417, 1.0]
["2026-09-11T15:17:52.394084+00:00", "trade", 12.9417, 1.0]
["2026-09-11T15:17:58.872616+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:58.872766+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:58.872771+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:59.251456+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:59.326454+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:59.740544+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:17:59.998767+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:00.572459+00:00", "trade", 12.9398, 2.0]
["2026-09-11T15:18:00.616124+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:07.235561+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:10.076903+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:10.076943+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:10.205103+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:10.231380+00:00", "trade", 12.9398, 200.0]
["2026-09-11T15:18:14.471608+00:00", "trade", 12.9394, 31.0]
["2026-09-11T15:18:17.372728+00:00", "trade", 12.9394, 14.0]
["2026-09-11T15:18:18.329291+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.329316+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.329586+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.329590+00:00", "trade", 12.94, 200.0]
["2026-09-11T15:18:18.329590+00:00", "trade", 12.94, 200.0]
["2026-09-11T15:18:18.329667+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.329697+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.329767+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.329801+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.329942+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.329967+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.329969+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.329969+00:00", "trade", 12.94, 200.0]
["2026-09-11T15:18:18.329984+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.329996+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.330108+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.330143+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.330144+00:00", "trade", 12.94, 300.0]
["2026-09-11T15:18:18.330148+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.330189+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.330228+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:18:18.330238+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:18:18.330248+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:18:18.330338+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:18:18.330343+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:18.330433+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:18.330565+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.330639+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:18.330669+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:18.330709+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.330829+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.330844+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:18.330869+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:18.330904+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:18.330910+00:00", "trade", 12.94, 9.0]
["2026-09-11T15:18:18.331190+00:00", "trade", 12.94, 23.0]
["2026-09-11T15:18:18.331426+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:18.331446+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:18.331451+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:18.331464+00:00", "trade", 12.94, 40.0]
["2026-09-11T15:18:18.331581+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:18.331807+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.331846+00:00", "trade", 12.94, 25.0]
["2026-09-11T15:18:18.332303+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:18.334017+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:18.336507+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.336628+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:18.336657+00:00", "trade", 12.94, 200.0]
["2026-09-11T15:18:18.336660+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.336729+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.336732+00:00", "trade", 12.94, 200.0]
["2026-09-11T15:18:18.336743+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:18:18.336773+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:18:18.336829+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:18:18.336884+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:18:18.336939+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:18:18.337211+00:00", "trade", 12.94, 41.0]
["2026-09-11T15:18:18.337211+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.337214+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.337345+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.337666+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.337666+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.337686+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.337746+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.337786+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.337786+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.337826+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.337861+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.338102+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.338808+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.340572+00:00", "trade", 12.94, 35.0]
["2026-09-11T15:18:18.341189+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.356285+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.356295+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.356300+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.356400+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.356706+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.356911+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.356951+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.357382+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.357382+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.357428+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.359873+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.360450+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.367444+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.367931+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:18.385459+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.437899+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.438220+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.438831+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.492824+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:18.492827+00:00", "trade", 12.94, 52.0]
["2026-09-11T15:18:18.492879+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:19.861427+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:20.187051+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:20.191435+00:00", "trade", 12.9409, 14.0]
["2026-09-11T15:18:20.192388+00:00", "trade", 12.9409, 3.0]
["2026-09-11T15:18:20.193859+00:00", "trade", 12.9409, 2.0]
["2026-09-11T15:18:20.194641+00:00", "trade", 12.9409, 1.0]
["2026-09-11T15:18:20.237736+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:20.618100+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:20.618120+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:20.618185+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:20.618190+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:23.337197+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:23.337277+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:23.337337+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:23.337413+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:26.067451+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:26.067546+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:26.067606+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:26.067626+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:26.068418+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:27.846056+00:00", "trade", 12.9399, 100.0]
["2026-09-11T15:18:28.565387+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:29.067967+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:29.068027+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:29.068914+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:29.071861+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:29.262950+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:29.262955+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:29.263025+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:29.263045+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:29.998794+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:31.008995+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:31.462979+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:31.463049+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:31.463114+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:18:31.463470+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:18:31.463475+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:18:31.463535+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:18:31.463535+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:31.463538+00:00", "trade", 12.94, 41.0]
["2026-09-11T15:18:31.463545+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:31.463555+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:31.463610+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:31.463766+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:31.463946+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:31.464207+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:31.464227+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:31.464653+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:31.465314+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:31.479232+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:31.479680+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:18:31.497721+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:31.563593+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:31.563593+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:31.564285+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:36.596163+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:36.596208+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:36.596564+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:37.651623+00:00", "trade", 12.9395, 13.0]
["2026-09-11T15:18:41.653021+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:41.653086+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:41.675199+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:41.974676+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:18:41.975170+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:18:42.984353+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:18:43.991278+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:18:52.991122+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:54.005467+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:54.152396+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:18:54.152828+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:54.281283+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:54.589851+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:54.589911+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:54.589966+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:54.590016+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:54.928591+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:55.785553+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:56.677097+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:57.585611+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:18:59.412197+00:00", "trade", 12.9393, 1.0]
["2026-09-11T15:18:59.453822+00:00", "trade", 12.935, 2.0]
["2026-09-11T15:18:59.998826+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:19:00.403909+00:00", "trade", 12.935, 5.0]
["2026-09-11T15:19:01.517631+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:19:01.517631+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:19:01.517636+00:00", "trade", 12.935, 198.0]
["2026-09-11T15:19:01.517696+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:19:01.518001+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:19:03.271088+00:00", "trade", 12.9391, 2.0]
["2026-09-11T15:19:04.350142+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:19:04.351530+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:19:04.351896+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:19:04.379335+00:00", "trade", 12.935, 100.0]
["2026-09-11T15:19:04.379763+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:19:04.553541+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:19:05.654567+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:19:05.654618+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:19:06.001442+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:19:06.001502+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:19:06.001572+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:19:14.502952+00:00", "trade", 12.935, 1.0]
["2026-09-11T15:19:14.651848+00:00", "trade", 12.9392, 10.0]
["2026-09-11T15:19:16.715719+00:00", "trade", 12.93, 5.0]
["2026-09-11T15:19:17.812786+00:00", "trade", 12.9391, 100.0]
["2026-09-11T15:19:23.272197+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:19:23.280993+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:19:23.316496+00:00", "trade", 12.935, 60.0]
["2026-09-11T15:19:23.426925+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:19:23.426927+00:00", "trade", 12.94, 20.0]
["2026-09-11T15:19:23.426927+00:00", "trade", 12.94, 10.0]
["2026-09-11T15:19:23.426930+00:00", "trade", 12.94, 70.0]
["2026-09-11T15:19:23.427000+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:19:23.427000+00:00", "trade", 12.94, 40.0]
["2026-09-11T15:19:23.427021+00:00", "trade", 12.94, 200.0]
["2026-09-11T15:19:23.427024+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:19:23.427025+00:00", "quote", 12.93, 12.94]
["2026-09-11T15:19:23.427027+00:00", "trade", 12.94, 200.0]
["2026-09-11T15:19:23.427030+00:00", "trade", 12.94, 30.0]
["2026-09-11T15:19:23.427030+00:00", "trade", 12.94, 5.0]
["2026-09-11T15:19:23.427120+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:19:23.427125+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:19:23.427125+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:19:23.427205+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:19:23.427205+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:19:23.427309+00:00", "trade", 12.94, 20.0]
["2026-09-11T15:19:23.427481+00:00", "trade", 12.94, 40.0]
["2026-09-11T15:19:23.427484+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:19:23.427486+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:19:23.427488+00:00", "trade", 12.94, 6.0]
["2026-09-11T15:19:23.427488+00:00", "trade", 12.94, 100.0]
["2026-09-11T15:19:23.427491+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:19:23.427493+00:00", "trade", 12.94, 200.0]
["2026-09-11T15:19:23.427493+00:00", "trade", 12.94, 1.0]
["2026-09-11T15:19:23.427496+00:00", "quote", 12.94, 12.94]
["2026-09-11T15:19:23.427741+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:19:23.427862+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:19:23.428132+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:19:23.428533+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:19:23.428664+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:19:23.429130+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:19:23.430037+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:19:23.439852+00:00", "trade", 12.95, 7.0]
["2026-09-11T15:19:23.439860+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:19:23.439861+00:00", "trade", 12.95, 4.0]
["2026-09-11T15:19:23.439864+00:00", "trade", 12.95, 100.0]
["2026-09-11T15:19:23.439864+00:00", "trade", 12.95, 110.0]
["2026-09-11T15:19:23.439885+00:00", "trade", 12.95, 90.0]
["2026-09-11T15:19:23.439888+00:00", "trade", 12.95, 100.0]
["2026-09-11T15:19:23.439895+00:00", "quote", 12.94, 12.95]
["2026-09-11T15:19:23.439920+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:19:23.439935+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:19:23.439936+00:00", "trade", 12.95, 20.0]
["2026-09-11T15:19:23.439940+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:19:23.439946+00:00", "trade", 12.95, 4.0]
["2026-09-11T15:19:23.439946+00:00", "trade", 12.95, 78.0]
["2026-09-11T15:19:23.439951+00:00", "trade", 12.95, 12.0]
["2026-09-11T15:19:23.439954+00:00", "trade", 12.95, 100.0]
["2026-09-11T15:19:23.439991+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:19:23.440016+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:19:23.440036+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:19:23.440096+00:00", "quote", 12.95, 12.95]
["2026-09-11T15:19:23.440211+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:23.440286+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:23.440567+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:23.445383+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:23.453002+00:00", "trade", 12.955, 100.0]
["2026-09-11T15:19:23.454365+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:23.454461+00:00", "trade", 12.95, 100.0]
["2026-09-11T15:19:23.454570+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:23.468929+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:23.468939+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:23.468949+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:23.469021+00:00", "trade", 12.95, 36.0]
["2026-09-11T15:19:23.469021+00:00", "trade", 12.95, 64.0]
["2026-09-11T15:19:23.469390+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:23.469581+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:23.540519+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:23.555806+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:23.773969+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:24.098586+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:24.099032+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:24.589568+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:25.589975+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:25.591920+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:29.998853+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:30.171512+00:00", "trade", 12.9398, 25.0]
["2026-09-11T15:19:31.512249+00:00", "trade", 12.955, 1.0]
["2026-09-11T15:19:34.145142+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:34.926698+00:00", "trade", 12.9406, 2.0]
["2026-09-11T15:19:36.057802+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:41.021504+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:41.021559+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:41.025408+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:19:42.046220+00:00", "trade", 12.955, 92.0]
["2026-09-11T15:19:51.401929+00:00", "trade", 12.955, 1.0]
["2026-09-11T15:19:59.998900+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:01.342227+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:01.342418+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:01.342483+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:01.342491+00:00", "trade", 12.955, 100.0]
["2026-09-11T15:20:01.402025+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:01.725378+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:01.725724+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:03.495891+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:03.496021+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:03.497515+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:03.501731+00:00", "trade", 12.955, 100.0]
["2026-09-11T15:20:03.510689+00:00", "trade", 12.955, 100.0]
["2026-09-11T15:20:06.377249+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:06.397822+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:06.397933+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:08.201830+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:14.028542+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:15.563956+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:15.564448+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:15.882849+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:15.882854+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:20.356982+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:20.357358+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:20.412374+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:20.412444+00:00", "trade", 12.9458, 2.0]
["2026-09-11T15:20:20.413000+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:20.413067+00:00", "trade", 12.9458, 2.0]
["2026-09-11T15:20:22.796956+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:23.430437+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:25.311873+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:25.339724+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:28.240886+00:00", "trade", 12.955, 1.0]
["2026-09-11T15:20:29.914892+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:29.998927+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:31.130311+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:31.130369+00:00", "trade", 12.9549, 1.0]
["2026-09-11T15:20:32.843703+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:33.041162+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:37.039298+00:00", "trade", 12.9432, 2.0]
["2026-09-11T15:20:37.498736+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:37.830825+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:37.961445+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:37.961515+00:00", "trade", 12.96, 1538.0]
["2026-09-11T15:20:37.961586+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:38.898091+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:39.428682+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:40.819999+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:40.870649+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:41.447139+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:41.495715+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:44.697158+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:44.697224+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:45.837704+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:45.838626+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:45.839072+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:45.989249+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:45.989314+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:46.902393+00:00", "trade", 12.96, 100.0]
["2026-09-11T15:20:46.902411+00:00", "trade", 12.96, 100.0]
["2026-09-11T15:20:46.902411+00:00", "trade", 12.96, 10.0]
["2026-09-11T15:20:46.902469+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:46.902472+00:00", "trade", 12.96, 132.0]
["2026-09-11T15:20:46.902474+00:00", "trade", 12.96, 78.0]
["2026-09-11T15:20:46.902475+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:46.902479+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:46.902494+00:00", "quote", 12.95, 12.96]
["2026-09-11T15:20:46.902605+00:00", "quote", 12.96, 12.96]
["2026-09-11T15:20:46.902620+00:00", "quote", 12.96, 12.96]
["2026-09-11T15:20:46.902650+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:46.902650+00:00", "quote", 12.96, 12.96]
["2026-09-11T15:20:46.902656+00:00", "trade", 12.96, 64.0]
["2026-09-11T15:20:46.902656+00:00", "trade", 12.96, 36.0]
["2026-09-11T15:20:46.902710+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:46.902745+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:46.902750+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:46.903527+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:46.903572+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:46.904240+00:00", "trade", 12.96, 100.0]
["2026-09-11T15:20:46.904299+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:46.904414+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:46.904795+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:46.921269+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:46.935096+00:00", "trade", 12.965, 50.0]
["2026-09-11T15:20:46.936164+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:46.936164+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:46.949371+00:00", "trade", 12.965, 50.0]
["2026-09-11T15:20:47.002728+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:47.002728+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:48.738708+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:48.738763+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:52.321513+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:52.321864+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:52.321914+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:53.726060+00:00", "trade", 12.9423, 65.0]
["2026-09-11T15:20:53.727930+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:55.558726+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:58.465294+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:58.465349+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:20:59.431420+00:00", "trade", 12.9591, 2.0]
["2026-09-11T15:20:59.998954+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:21:01.303522+00:00", "trade", 12.965, 343.0]
["2026-09-11T15:21:06.008902+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:21:07.170574+00:00", "trade", 12.9604, 1.0]
["2026-09-11T15:21:15.300960+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:21:15.364892+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:21:15.715465+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:21:16.890646+00:00", "trade", 12.9531, 2.0]
["2026-09-11T15:21:17.918431+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:21:17.918802+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:21:17.919433+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:21:18.404671+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:21:20.766680+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:21:28.741036+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:21:28.741783+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:21:28.742061+00:00", "trade", 12.97, 60.0]
["2026-09-11T15:21:29.998981+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:21:31.499271+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:21:31.671644+00:00", "trade", 12.9599, 2.0]
["2026-09-11T15:21:32.855113+00:00", "trade", 12.97, 7.0]
["2026-09-11T15:21:32.855143+00:00", "trade", 12.97, 33.0]
["2026-09-11T15:21:32.855146+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:21:32.855184+00:00", "quote", 12.97, 12.97]
["2026-09-11T15:21:32.855189+00:00", "quote", 12.97, 12.97]
["2026-09-11T15:21:32.855200+00:00", "trade", 12.97, 12.0]
["2026-09-11T15:21:32.855200+00:00", "quote", 12.97, 12.97]
["2026-09-11T15:21:32.855203+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:21:32.855204+00:00", "quote", 12.97, 12.97]
["2026-09-11T15:21:32.855204+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:21:32.855206+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:21:32.855224+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:21:32.855289+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:21:32.855309+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:21:32.855356+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:21:32.855359+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:21:32.855374+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:21:32.855926+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:21:32.856297+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:21:32.856447+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:21:32.857249+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:21:32.921186+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:21:32.921688+00:00", "trade", 12.98, 1.0]
["2026-09-11T15:21:32.955467+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:21:32.955467+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:21:32.956159+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:21:32.956440+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:21:33.388125+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:21:33.392123+00:00", "trade", 12.975, 100.0]
["2026-09-11T15:21:33.416842+00:00", "trade", 12.975, 100.0]
["2026-09-11T15:21:33.530304+00:00", "trade", 12.975, 100.0]
["2026-09-11T15:21:33.601499+00:00", "trade", 12.975, 100.0]
["2026-09-11T15:21:33.997534+00:00", "trade", 12.9634, 1.0]
["2026-09-11T15:21:34.189485+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:21:34.263506+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:21:34.513741+00:00", "trade", 12.9625, 1.0]
["2026-09-11T15:21:38.418160+00:00", "trade", 12.9715, 1.0]
["2026-09-11T15:21:40.599502+00:00", "trade", 12.975, 1.0]
["2026-09-11T15:21:40.599505+00:00", "trade", 12.975, 1.0]
["2026-09-11T15:21:51.984709+00:00", "trade", 12.9627, 1.0]
["2026-09-11T15:21:52.844986+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:21:53.263330+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:21:59.999003+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:22:04.947995+00:00", "trade", 12.975, 1.0]
["2026-09-11T15:22:06.570423+00:00", "trade", 12.9721, 1.0]
["2026-09-11T15:22:06.572540+00:00", "trade", 12.9721, 1.0]
["2026-09-11T15:22:11.731709+00:00", "trade", 12.9633, 1.0]
["2026-09-11T15:22:12.883669+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:22:17.137040+00:00", "trade", 12.975, 100.0]
["2026-09-11T15:22:18.058334+00:00", "trade", 12.975, 100.0]
["2026-09-11T15:22:18.062532+00:00", "trade", 12.975, 100.0]
["2026-09-11T15:22:18.063356+00:00", "trade", 12.975, 100.0]
["2026-09-11T15:22:18.125661+00:00", "trade", 12.98, 101.0]
["2026-09-11T15:22:18.125717+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:22:18.435102+00:00", "trade", 12.9498, 200.0]
["2026-09-11T15:22:22.189009+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:22:24.690485+00:00", "trade", 12.9649, 5.0]
["2026-09-11T15:22:24.692921+00:00", "trade", 12.9649, 3.0]
["2026-09-11T15:22:28.166946+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:22:28.170249+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:22:29.999030+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:22:34.178078+00:00", "trade", 12.975, 100.0]
["2026-09-11T15:22:36.901875+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:22:37.491833+00:00", "trade", 12.9455, 21.0]
["2026-09-11T15:22:38.505321+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:22:38.505381+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:22:38.505932+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:22:38.506358+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:22:38.632523+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:22:38.632598+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:22:45.962761+00:00", "trade", 12.968, 1.0]
["2026-09-11T15:22:46.901709+00:00", "trade", 12.968, 1.0]
["2026-09-11T15:22:52.184806+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:22:52.530895+00:00", "trade", 12.9707, 2.0]
["2026-09-11T15:22:57.080597+00:00", "trade", 12.975, 1.0]
["2026-09-11T15:22:59.999052+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:04.389757+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:04.389782+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:04.389807+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:04.396488+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:04.956403+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:04.956965+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:07.731956+00:00", "trade", 12.9576, 1.0]
["2026-09-11T15:23:11.410857+00:00", "trade", 12.9732, 10.0]
["2026-09-11T15:23:22.504863+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:22.504864+00:00", "trade", 12.98, 5.0]
["2026-09-11T15:23:22.504867+00:00", "trade", 12.98, 95.0]
["2026-09-11T15:23:22.504913+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:22.504928+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:22.504942+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:23:22.504943+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:22.504970+00:00", "trade", 12.98, 20.0]
["2026-09-11T15:23:22.505072+00:00", "trade", 12.98, 5.0]
["2026-09-11T15:23:22.505074+00:00", "quote", 12.97, 12.99]
["2026-09-11T15:23:22.505075+00:00", "trade", 12.98, 43.0]
["2026-09-11T15:23:22.505075+00:00", "trade", 12.98, 52.0]
["2026-09-11T15:23:22.505119+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:23:22.505139+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:23:22.505194+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:23:22.505204+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:23:22.505640+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:23:22.505658+00:00", "trade", 12.98, 78.0]
["2026-09-11T15:23:22.505658+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:23:22.505720+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:23:22.505806+00:00", "trade", 12.98, 12.0]
["2026-09-11T15:23:22.505812+00:00", "trade", 12.98, 1.0]
["2026-09-11T15:23:22.505812+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:23:22.506081+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:23:22.506106+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:23:22.506287+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:23:22.506407+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:23:22.507044+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:23:22.507134+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:23:22.507500+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:23:22.509429+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:23:22.509507+00:00", "trade", 12.98, 48.0]
["2026-09-11T15:23:22.509975+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:23:22.510843+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:23:22.511143+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:23:22.511449+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:23:22.511795+00:00", "quote", 12.97, 12.99]
["2026-09-11T15:23:22.512286+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:23:22.512316+00:00", "quote", 12.97, 12.99]
["2026-09-11T15:23:22.521693+00:00", "quote", 12.97, 12.99]
["2026-09-11T15:23:22.521764+00:00", "quote", 12.97, 12.99]
["2026-09-11T15:23:22.521768+00:00", "trade", 12.98, 200.0]
["2026-09-11T15:23:22.522415+00:00", "quote", 12.97, 12.99]
["2026-09-11T15:23:22.529201+00:00", "quote", 12.97, 12.99]
["2026-09-11T15:23:22.529261+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:22.529326+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:22.530374+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:22.531426+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:22.630061+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:22.630111+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:22.656569+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:22.871643+00:00", "trade", 12.9776, 1.0]
["2026-09-11T15:23:22.871709+00:00", "trade", 12.9776, 2.0]
["2026-09-11T15:23:22.875223+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:22.875291+00:00", "trade", 12.975, 54.0]
["2026-09-11T15:23:22.875790+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:22.966046+00:00", "trade", 12.98, 10.0]
["2026-09-11T15:23:22.966315+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:23.506514+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:27.505327+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:27.505392+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:29.293071+00:00", "trade", 12.98, 10.0]
["2026-09-11T15:23:29.293071+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:23:29.293071+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:29.293074+00:00", "trade", 12.98, 190.0]
["2026-09-11T15:23:29.293141+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:29.293171+00:00", "trade", 12.98, 10.0]
["2026-09-11T15:23:29.293171+00:00", "trade", 12.98, 109.0]
["2026-09-11T15:23:29.293171+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:29.293171+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:29.475379+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:29.691082+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:29.913535+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:29.913601+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:29.913611+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:29.999079+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:30.502465+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:34.093421+00:00", "trade", 12.9476, 100.0]
["2026-09-11T15:23:34.094221+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:34.094271+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:34.094517+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:34.235497+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:34.651265+00:00", "trade", 12.9476, 14.0]
["2026-09-11T15:23:34.652378+00:00", "trade", 12.9476, 3.0]
["2026-09-11T15:23:35.595439+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:35.595509+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:40.979938+00:00", "trade", 12.9793, 1.0]
["2026-09-11T15:23:40.980283+00:00", "trade", 12.9793, 2.0]
["2026-09-11T15:23:45.213227+00:00", "trade", 12.9583, 100.0]
["2026-09-11T15:23:46.317350+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:46.317415+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:47.021298+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:47.412583+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:47.412653+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:47.412654+00:00", "trade", 12.98, 40.0]
["2026-09-11T15:23:47.418517+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:47.446163+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:47.510135+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:47.538683+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:48.401042+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:48.690956+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:51.089662+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:51.089712+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:51.089737+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:51.090193+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:23:53.171136+00:00", "trade", 12.9794, 1.0]
["2026-09-11T15:23:54.711556+00:00", "trade", 12.9478, 31.0]
["2026-09-11T15:23:59.822262+00:00", "trade", 12.98, 1.0]
["2026-09-11T15:23:59.832777+00:00", "trade", 12.98, 1.0]
["2026-09-11T15:23:59.999121+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:24:00.648209+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:24:00.649434+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:24:00.649476+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:24:00.649482+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:24:00.649495+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:24:00.649497+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:24:00.649498+00:00", "trade", 12.98, 20.0]
["2026-09-11T15:24:00.649498+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:24:00.649501+00:00", "trade", 12.98, 60.0]
["2026-09-11T15:24:00.649502+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:00.649504+00:00", "trade", 12.98, 10.0]
["2026-09-11T15:24:00.649504+00:00", "trade", 12.98, 48.0]
["2026-09-11T15:24:00.649552+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:00.649557+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:00.649562+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:00.649577+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:00.649597+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:00.649812+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:00.650228+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:00.726817+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:24:00.749434+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:00.758972+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:01.400100+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:02.000247+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:02.731014+00:00", "trade", 12.979, 3.0]
["2026-09-11T15:24:08.996877+00:00", "trade", 12.985, 7699.0]
["2026-09-11T15:24:09.007513+00:00", "trade", 12.98, 2.0]
["2026-09-11T15:24:09.014802+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:24:09.018957+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:09.019067+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:09.044277+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:09.044323+00:00", "trade", 12.985, 200.0]
["2026-09-11T15:24:09.302852+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:09.600434+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:15.971045+00:00", "trade", 12.9581, 30.0]
["2026-09-11T15:24:15.972423+00:00", "trade", 12.9581, 10.0]
["2026-09-11T15:24:15.973249+00:00", "trade", 12.9581, 1.0]
["2026-09-11T15:24:15.974789+00:00", "trade", 12.9581, 53.0]
["2026-09-11T15:24:15.975965+00:00", "trade", 12.9581, 9.0]
["2026-09-11T15:24:16.478405+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:24:16.480543+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:24:17.924687+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:29.999153+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:39.670732+00:00", "trade", 12.9803, 5.0]
["2026-09-11T15:24:39.780691+00:00", "trade", 12.9842, 100.0]
["2026-09-11T15:24:40.411082+00:00", "trade", 12.96, 1.0]
["2026-09-11T15:24:40.412291+00:00", "trade", 12.96, 18.0]
["2026-09-11T15:24:40.413130+00:00", "trade", 12.96, 11.0]
["2026-09-11T15:24:40.413918+00:00", "trade", 12.96, 1.0]
["2026-09-11T15:24:40.415386+00:00", "trade", 12.96, 6.0]
["2026-09-11T15:24:40.470338+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:40.470403+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:40.575652+00:00", "trade", 12.9841, 1.0]
["2026-09-11T15:24:45.734770+00:00", "trade", 12.985, 2.0]
["2026-09-11T15:24:54.271013+00:00", "trade", 12.96, 15.0]
["2026-09-11T15:24:54.273403+00:00", "trade", 12.96, 4.0]
["2026-09-11T15:24:56.499974+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:58.745872+00:00", "trade", 12.99, 53.0]
["2026-09-11T15:24:58.745872+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:24:58.746332+00:00", "trade", 12.99, 47.0]
["2026-09-11T15:24:59.315065+00:00", "trade", 12.985, 4.0]
["2026-09-11T15:24:59.999185+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:04.834069+00:00", "trade", 12.9603, 1.0]
["2026-09-11T15:25:15.145576+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:15.145641+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:18.910823+00:00", "trade", 12.9794, 3.0]
["2026-09-11T15:25:18.912023+00:00", "trade", 12.9794, 2.0]
["2026-09-11T15:25:18.913022+00:00", "trade", 12.9794, 1.0]
["2026-09-11T15:25:19.999035+00:00", "trade", 12.9615, 11.0]
["2026-09-11T15:25:20.000448+00:00", "trade", 12.9615, 1.0]
["2026-09-11T15:25:20.001873+00:00", "trade", 12.9615, 27.0]
["2026-09-11T15:25:20.190379+00:00", "trade", 12.9761, 2.0]
["2026-09-11T15:25:24.100147+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:24.100197+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:25.692522+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:25.692522+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:25.692888+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:26.265253+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:26.269924+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:26.282732+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:25:29.250111+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:29.250182+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:29.250227+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:29.817099+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:29.999212+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:30.949485+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:31.573744+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:31.917773+00:00", "trade", 12.99, 11.0]
["2026-09-11T15:25:31.937253+00:00", "trade", 12.99, 1.0]
["2026-09-11T15:25:31.988363+00:00", "trade", 12.985, 253.0]
["2026-09-11T15:25:31.988434+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:31.988494+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:37.989356+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:37.989416+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:39.543049+00:00", "trade", 12.985, 47.0]
["2026-09-11T15:25:39.819109+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:39.819168+00:00", "trade", 12.985, 47.0]
["2026-09-11T15:25:41.190278+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:42.816573+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:49.815221+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:49.821440+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:49.821987+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:49.822042+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:59.123053+00:00", "trade", 12.9817, 1.0]
["2026-09-11T15:25:59.565708+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:25:59.573623+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:25:59.999254+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:02.129791+00:00", "trade", 12.986, 47.0]
["2026-09-11T15:26:07.251265+00:00", "trade", 12.9843, 2.0]
["2026-09-11T15:26:09.245598+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:11.571074+00:00", "trade", 12.983, 32.0]
["2026-09-11T15:26:14.255905+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:21.671790+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:21.672622+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:21.672682+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:25.264483+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:26.152469+00:00", "trade", 12.9622, 100.0]
["2026-09-11T15:26:27.231256+00:00", "trade", 12.986, 1.0]
["2026-09-11T15:26:28.384573+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:28.393686+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:26:29.999280+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:31.071277+00:00", "trade", 12.9832, 12.0]
["2026-09-11T15:26:31.072356+00:00", "trade", 12.9832, 1.0]
["2026-09-11T15:26:32.018304+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:32.092916+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:32.164095+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:32.201554+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:32.426704+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:32.441099+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:36.820797+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:36.820852+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:38.028297+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:43.454746+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:26:46.751339+00:00", "trade", 12.9844, 4.0]
["2026-09-11T15:26:49.156230+00:00", "trade", 12.9834, 200.0]
["2026-09-11T15:26:50.331393+00:00", "trade", 12.9844, 1.0]
["2026-09-11T15:26:59.865118+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:59.865121+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:26:59.865173+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:59.865178+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:59.865188+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:59.865474+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:59.907845+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:26:59.999307+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:00.865175+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:01.560752+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:27:04.718737+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:27:09.796000+00:00", "trade", 12.985, 1000.0]
["2026-09-11T15:27:10.933312+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:10.933392+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:11.251366+00:00", "trade", 12.9667, 11.0]
["2026-09-11T15:27:11.253128+00:00", "trade", 12.9667, 9.0]
["2026-09-11T15:27:11.255131+00:00", "trade", 12.9667, 1.0]
["2026-09-11T15:27:11.255426+00:00", "trade", 12.9667, 5.0]
["2026-09-11T15:27:16.761445+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:27:19.144607+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:19.145148+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:24.123279+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:24.123284+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:24.123354+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:24.123364+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:24.126982+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:27:24.127173+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:24.127252+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:27:24.167650+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:24.172732+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:24.898622+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:25.101769+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:29.999339+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:31.180120+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:31.398679+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:31.951403+00:00", "trade", 12.985, 16.0]
["2026-09-11T15:27:32.281457+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:32.334443+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:34.091003+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:27:34.231507+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:34.388996+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:35.855602+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:27:47.832595+00:00", "trade", 12.985, 16.0]
["2026-09-11T15:27:49.446721+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:49.446777+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:49.446808+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:27:50.407575+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:51.847703+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:52.077694+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:52.872277+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:52.974671+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:54.311385+00:00", "trade", 12.9844, 32.0]
["2026-09-11T15:27:54.613861+00:00", "trade", 12.9843, 100.0]
["2026-09-11T15:27:58.184482+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:58.184542+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:58.187299+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:58.187302+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:27:58.187359+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:58.187379+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:58.187895+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:59.187361+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:27:59.999366+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:02.790750+00:00", "trade", 12.9847, 17.0]
["2026-09-11T15:28:07.284845+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:10.586767+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:12.005819+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:14.512518+00:00", "trade", 12.9867, 1.0]
["2026-09-11T15:28:14.516508+00:00", "trade", 12.985, 30.0]
["2026-09-11T15:28:16.242067+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:18.675961+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:18.676023+00:00", "trade", 12.9676, 33.0]
["2026-09-11T15:28:23.547569+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:23.547624+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:23.562904+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:28:23.562904+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:28:23.563037+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:28:23.570771+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:28:23.578923+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:28:23.587049+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:28:23.595601+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:28:23.602319+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:23.602920+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:28:23.602996+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:23.603061+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:23.605883+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:23.924625+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:26.907183+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:29.087690+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:29.255940+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:29.256000+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:29.313029+00:00", "trade", 12.98, 50.0]
["2026-09-11T15:28:29.999397+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:31.885520+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:31.885525+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:31.885565+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:32.057026+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:28:32.057089+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:28:32.851069+00:00", "trade", 12.9733, 61.0]
["2026-09-11T15:28:32.852197+00:00", "trade", 12.9733, 11.0]
["2026-09-11T15:28:38.492872+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:38.492932+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:38.492978+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:38.493038+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:38.493048+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:38.862972+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:42.475302+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:45.790905+00:00", "trade", 12.9844, 14.0]
["2026-09-11T15:28:45.792929+00:00", "trade", 12.9844, 4.0]
["2026-09-11T15:28:47.807073+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:54.106003+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:28:54.106039+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:28:57.350924+00:00", "trade", 12.9744, 15.0]
["2026-09-11T15:28:57.352611+00:00", "trade", 12.9744, 1.0]
["2026-09-11T15:28:57.353270+00:00", "trade", 12.9744, 1.0]
["2026-09-11T15:28:59.510134+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:28:59.999429+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:29:06.670769+00:00", "trade", 12.9847, 7.0]
["2026-09-11T15:29:11.200007+00:00", "trade", 12.9898, 25.0]
["2026-09-11T15:29:19.391454+00:00", "trade", 12.9843, 4.0]
["2026-09-11T15:29:28.730418+00:00", "trade", 12.9827, 1.0]
["2026-09-11T15:29:29.999466+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:29:40.520810+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:29:42.057828+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:29:44.111570+00:00", "trade", 12.979, 12.0]
["2026-09-11T15:29:44.905382+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:29:45.748825+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:29:45.748875+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:29:46.624601+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:29:48.850756+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:29:48.868148+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:29:56.354254+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:29:59.999497+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:00.153348+00:00", "trade", 12.9886, 15.0]
["2026-09-11T15:30:00.157422+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:00.157507+00:00", "trade", 12.99, 62.0]
["2026-09-11T15:30:00.160853+00:00", "trade", 12.99, 20.0]
["2026-09-11T15:30:00.160855+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:00.160857+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:30:00.160860+00:00", "trade", 12.99, 12.0]
["2026-09-11T15:30:00.160860+00:00", "trade", 12.99, 400.0]
["2026-09-11T15:30:00.160862+00:00", "trade", 12.99, 148.0]
["2026-09-11T15:30:00.160911+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:00.160926+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:30:00.160926+00:00", "trade", 12.99, 20.0]
["2026-09-11T15:30:00.161473+00:00", "trade", 12.99, 67.0]
["2026-09-11T15:30:00.226081+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:00.257540+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:00.580127+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:00.663801+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:00.785630+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:01.122967+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:01.160912+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:01.161193+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:01.161604+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:01.277169+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:01.492270+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:01.516016+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:01.549706+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:02.459599+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:02.482668+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:02.612246+00:00", "trade", 12.9868, 16.0]
["2026-09-11T15:30:02.985218+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:03.373781+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:03.560345+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:03.625655+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:03.718029+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:03.988863+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:04.902294+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:04.902640+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:04.991576+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:04.991651+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:04.991716+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:04.992348+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:05.039545+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:08.115379+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:30:08.115821+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:08.115881+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:08.864089+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:30:13.884737+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:30:14.792038+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:30:16.371347+00:00", "trade", 12.9887, 1.0]
["2026-09-11T15:30:29.999524+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:35.638089+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:37.170165+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:39.825385+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:39.825446+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:46.498174+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:46.498229+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:46.498725+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:49.304243+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:53.515496+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:54.411484+00:00", "trade", 12.9887, 1.0]
["2026-09-11T15:30:58.028240+00:00", "trade", 12.99, 1.0]
["2026-09-11T15:30:58.591830+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:30:59.999540+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:31:00.272329+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:31:00.272755+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:31:00.272770+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:31:00.272810+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:31:00.272835+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:31:00.488011+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:31:00.882424+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:31:04.892365+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:31:09.011900+00:00", "trade", 12.9888, 2.0]
["2026-09-11T15:31:19.236478+00:00", "trade", 12.9808, 149.0]
["2026-09-11T15:31:20.110430+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:31:21.831706+00:00", "trade", 12.981, 2.0]
["2026-09-11T15:31:22.716980+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:31:26.512871+00:00", "trade", 12.988, 7.0]
["2026-09-11T15:31:29.999563+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:31:35.377936+00:00", "trade", 12.9857, 4.0]
["2026-09-11T15:31:37.590833+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:31:37.590879+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:31:40.070859+00:00", "trade", 12.9839, 10.0]
["2026-09-11T15:31:45.477787+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:31:45.478274+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:31:46.502205+00:00", "trade", 12.985, 4.0]
["2026-09-11T15:31:55.104572+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:31:58.185445+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:31:58.186121+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:31:59.999595+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:32:07.163435+00:00", "trade", 12.985, 74.0]
["2026-09-11T15:32:11.774909+00:00", "trade", 12.985, 6.0]
["2026-09-11T15:32:22.046615+00:00", "trade", 12.9859, 300.0]
["2026-09-11T15:32:24.530543+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:32:29.295938+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:32:29.758521+00:00", "trade", 12.9842, 35.0]
["2026-09-11T15:32:29.761607+00:00", "trade", 12.9842, 8.0]
["2026-09-11T15:32:29.762211+00:00", "trade", 12.9842, 2.0]
["2026-09-11T15:32:29.999631+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:32:32.011662+00:00", "trade", 12.9849, 1.0]
["2026-09-11T15:32:37.572682+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:32:43.914679+00:00", "trade", 12.9863, 100.0]
["2026-09-11T15:32:48.331149+00:00", "trade", 12.9859, 1.0]
["2026-09-11T15:32:51.924953+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:32:51.925023+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:32:54.650786+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:32:55.539304+00:00", "trade", 12.9884, 7.0]
["2026-09-11T15:32:55.884137+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:32:57.224904+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:32:59.221539+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:32:59.583635+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:32:59.999668+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:00.303626+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:00.304307+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:02.997187+00:00", "trade", 12.985, 1.0]
["2026-09-11T15:33:08.315326+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:09.130619+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:11.219228+00:00", "trade", 12.985, 5.0]
["2026-09-11T15:33:18.631550+00:00", "trade", 12.9843, 10.0]
["2026-09-11T15:33:22.697992+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:22.751715+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:23.934035+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:27.006787+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:27.006968+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:33:27.459148+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:29.071018+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:29.438057+00:00", "trade", 12.9846, 1.0]
["2026-09-11T15:33:29.999696+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:39.550378+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:39.552576+00:00", "trade", 12.99, 33.0]
["2026-09-11T15:33:39.552877+00:00", "trade", 12.99, 1.0]
["2026-09-11T15:33:40.000368+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:40.000368+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:40.657835+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:40.657838+00:00", "trade", 12.99, 252.0]
["2026-09-11T15:33:40.657841+00:00", "trade", 12.99, 13.0]
["2026-09-11T15:33:40.657841+00:00", "trade", 12.99, 35.0]
["2026-09-11T15:33:40.657895+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:41.657902+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:42.051536+00:00", "trade", 12.9849, 13.0]
["2026-09-11T15:33:44.122589+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:44.189087+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:44.189239+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:33:44.202554+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:44.336839+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:44.585003+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:44.662934+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:45.238887+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:47.196610+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:47.764500+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:48.467721+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:49.043131+00:00", "trade", 12.9897, 1.0]
["2026-09-11T15:33:49.289198+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:49.301928+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:49.306852+00:00", "trade", 12.99, 8.0]
["2026-09-11T15:33:49.306948+00:00", "trade", 12.99, 110.0]
["2026-09-11T15:33:49.307038+00:00", "trade", 12.99, 4.0]
["2026-09-11T15:33:49.307066+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:49.307132+00:00", "trade", 12.99, 66.0]
["2026-09-11T15:33:49.307237+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:33:49.307775+00:00", "trade", 12.99, 200.0]
["2026-09-11T15:33:49.308834+00:00", "trade", 12.99, 1.0]
["2026-09-11T15:33:49.313203+00:00", "trade", 12.99, 11.0]
["2026-09-11T15:33:49.383542+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:49.384981+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:49.631146+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:49.833862+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:49.833924+00:00", "trade", 12.985, 48.0]
["2026-09-11T15:33:50.302351+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:50.302411+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:50.652634+00:00", "trade", 12.9896, 1.0]
["2026-09-11T15:33:57.112205+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:57.496553+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:57.811779+00:00", "trade", 12.9882, 5.0]
["2026-09-11T15:33:59.621012+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:33:59.999733+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:34:00.007827+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:34:00.121151+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:34:00.121717+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:34:00.448278+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:34:00.493726+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:34:00.781105+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:34:01.279519+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:34:01.318181+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:34:01.318250+00:00", "trade", 12.9854, 38.0]
["2026-09-11T15:34:01.318321+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:34:01.458830+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:34:01.459747+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:34:01.545533+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:34:01.566391+00:00", "trade", 12.985, 10.0]
["2026-09-11T15:34:08.390184+00:00", "trade", 12.9872, 8.0]
["2026-09-11T15:34:17.931704+00:00", "trade", 12.9862, 100.0]
["2026-09-11T15:34:20.502839+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:34:29.999759+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:34:31.299244+00:00", "trade", 12.9892, 2.0]
["2026-09-11T15:34:32.205790+00:00", "trade", 12.99, 39.0]
["2026-09-11T15:34:32.205862+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:34:32.206328+00:00", "trade", 12.99, 61.0]
["2026-09-11T15:34:34.816582+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:34:37.390959+00:00", "trade", 12.9863, 1.0]
["2026-09-11T15:34:38.493681+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:34:46.650102+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:34:46.701635+00:00", "trade", 12.985, 5.0]
["2026-09-11T15:34:59.542982+00:00", "trade", 12.985, 86.0]
["2026-09-11T15:34:59.999781+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:35:00.216913+00:00", "trade", 12.985, 32.0]
["2026-09-11T15:35:04.562628+00:00", "trade", 12.985, 8.0]
["2026-09-11T15:35:05.568925+00:00", "trade", 12.9883, 300.0]
["2026-09-11T15:35:05.853383+00:00", "trade", 12.99, 39.0]
["2026-09-11T15:35:05.853386+00:00", "trade", 12.99, 61.0]
["2026-09-11T15:35:11.166394+00:00", "trade", 12.9866, 300.0]
["2026-09-11T15:35:11.168154+00:00", "trade", 12.9866, 13.0]
["2026-09-11T15:35:13.385948+00:00", "trade", 12.9884, 1.0]
["2026-09-11T15:35:20.405420+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:35:20.430899+00:00", "trade", 12.9867, 14.0]
["2026-09-11T15:35:20.790346+00:00", "trade", 12.9867, 17.0]
["2026-09-11T15:35:26.011084+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:35:26.015351+00:00", "trade", 12.9868, 16.0]
["2026-09-11T15:35:29.999809+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:35:40.203563+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:35:40.362065+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:35:40.362130+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:35:40.445553+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:35:40.945209+00:00", "trade", 12.9869, 20.0]
["2026-09-11T15:35:40.947251+00:00", "trade", 12.9869, 5.0]
["2026-09-11T15:35:40.948351+00:00", "trade", 12.9869, 5.0]
["2026-09-11T15:35:41.230188+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:35:41.856702+00:00", "trade", 12.99, 50.0]
["2026-09-11T15:35:41.863919+00:00", "trade", 12.99, 50.0]
["2026-09-11T15:35:44.153398+00:00", "trade", 12.99, 50.0]
["2026-09-11T15:35:44.153494+00:00", "trade", 12.99, 50.0]
["2026-09-11T15:35:44.862577+00:00", "trade", 12.9814, 3.0]
["2026-09-11T15:35:45.050066+00:00", "trade", 12.9814, 1.0]
["2026-09-11T15:35:45.496778+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:35:45.731242+00:00", "trade", 12.9869, 11.0]
["2026-09-11T15:35:45.778903+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:35:47.324692+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:35:49.402675+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:35:56.914947+00:00", "trade", 12.985, 2.0]
["2026-09-11T15:35:58.732111+00:00", "trade", 12.9869, 9.0]
["2026-09-11T15:35:59.054592+00:00", "trade", 12.985, 158.0]
["2026-09-11T15:35:59.751958+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:35:59.753946+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:35:59.759226+00:00", "trade", 12.985, 156.0]
["2026-09-11T15:35:59.999846+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:03.311437+00:00", "trade", 12.9875, 4.0]
["2026-09-11T15:36:08.991309+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:08.992141+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:13.278508+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:13.298205+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:13.298270+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:13.544079+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:14.199265+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:36:14.228546+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:36:14.245022+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:36:14.263387+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:36:14.759211+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:36:14.759683+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:14.759722+00:00", "trade", 12.98, 150.0]
["2026-09-11T15:36:14.759722+00:00", "trade", 12.98, 61.0]
["2026-09-11T15:36:14.759788+00:00", "trade", 12.98, 11.0]
["2026-09-11T15:36:14.759791+00:00", "trade", 12.98, 1.0]
["2026-09-11T15:36:14.759797+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.759807+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.759807+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.759812+00:00", "trade", 12.98, 500.0]
["2026-09-11T15:36:14.759812+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.759812+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.759817+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.759820+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.759820+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.759825+00:00", "trade", 12.98, 39.0]
["2026-09-11T15:36:14.759870+00:00", "trade", 12.98, 4.0]
["2026-09-11T15:36:14.759875+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.759875+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.759880+00:00", "trade", 12.98, 200.0]
["2026-09-11T15:36:14.759880+00:00", "trade", 12.98, 200.0]
["2026-09-11T15:36:14.759884+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.759884+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:14.759888+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.759892+00:00", "trade", 12.98, 300.0]
["2026-09-11T15:36:14.759892+00:00", "trade", 12.98, 200.0]
["2026-09-11T15:36:14.759897+00:00", "trade", 12.98, 200.0]
["2026-09-11T15:36:14.759897+00:00", "trade", 12.98, 300.0]
["2026-09-11T15:36:14.759897+00:00", "trade", 12.98, 200.0]
["2026-09-11T15:36:14.759899+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:14.759900+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.759900+00:00", "trade", 12.98, 200.0]
["2026-09-11T15:36:14.759903+00:00", "trade", 12.98, 200.0]
["2026-09-11T15:36:14.759903+00:00", "trade", 12.98, 300.0]
["2026-09-11T15:36:14.759904+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:14.759906+00:00", "trade", 12.98, 80.0]
["2026-09-11T15:36:14.759909+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:14.759912+00:00", "trade", 12.98, 120.0]
["2026-09-11T15:36:14.759912+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.759914+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:14.759915+00:00", "trade", 12.98, 400.0]
["2026-09-11T15:36:14.759915+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.759919+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:14.759921+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.759921+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.759921+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.759999+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:14.760004+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:14.760054+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:14.760104+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:14.760114+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:14.760169+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:14.760169+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:14.760179+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:14.760179+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:14.760213+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.760213+00:00", "trade", 12.98, 98.0]
["2026-09-11T15:36:14.760224+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:14.760279+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:14.760318+00:00", "trade", 12.98, 70.0]
["2026-09-11T15:36:14.760325+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:14.760360+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:14.760366+00:00", "trade", 12.98, 42.0]
["2026-09-11T15:36:14.760369+00:00", "trade", 12.98, 20.0]
["2026-09-11T15:36:14.760380+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:14.760393+00:00", "trade", 12.98, 70.0]
["2026-09-11T15:36:14.760395+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:14.760430+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:14.760456+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.760489+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.760498+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.760519+00:00", "trade", 12.98, 70.0]
["2026-09-11T15:36:14.760555+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:14.760560+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:14.760601+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:14.760601+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:14.760731+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:14.760736+00:00", "trade", 12.975, 100.0]
["2026-09-11T15:36:14.760745+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:14.760745+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:14.760748+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:14.760748+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:14.760751+00:00", "trade", 12.975, 100.0]
["2026-09-11T15:36:14.760751+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:14.760754+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:14.760776+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:14.760829+00:00", "trade", 12.98, 11.0]
["2026-09-11T15:36:14.760851+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:14.760856+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:14.760901+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:14.760917+00:00", "trade", 12.97, 200.0]
["2026-09-11T15:36:14.760920+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:14.760920+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:14.760922+00:00", "trade", 12.97, 200.0]
["2026-09-11T15:36:14.760926+00:00", "trade", 12.97, 300.0]
["2026-09-11T15:36:14.760946+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:14.760949+00:00", "trade", 12.975, 100.0]
["2026-09-11T15:36:14.760951+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:14.760952+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:14.760955+00:00", "trade", 12.97, 800.0]
["2026-09-11T15:36:14.760955+00:00", "trade", 12.97, 70.0]
["2026-09-11T15:36:14.760958+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:14.760964+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:14.760966+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:14.760976+00:00", "trade", 12.97, 300.0]
["2026-09-11T15:36:14.760979+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:14.760986+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:14.761026+00:00", "quote", 12.97, 12.97]
["2026-09-11T15:36:14.761046+00:00", "quote", 12.97, 12.97]
["2026-09-11T15:36:14.761081+00:00", "quote", 12.97, 12.97]
["2026-09-11T15:36:14.761081+00:00", "quote", 12.97, 12.97]
["2026-09-11T15:36:14.761086+00:00", "quote", 12.97, 12.97]
["2026-09-11T15:36:14.761101+00:00", "quote", 12.97, 12.97]
["2026-09-11T15:36:14.761121+00:00", "quote", 12.97, 12.97]
["2026-09-11T15:36:14.761226+00:00", "trade", 12.98, 70.0]
["2026-09-11T15:36:14.761257+00:00", "quote", 12.97, 12.97]
["2026-09-11T15:36:14.761362+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:14.761372+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:14.761406+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:14.761422+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:14.761437+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:14.761487+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:14.761522+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:14.761542+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:14.761583+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:14.761728+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:14.761743+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:14.761808+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:14.761858+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:14.761950+00:00", "trade", 12.965, 16.0]
["2026-09-11T15:36:14.762209+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:14.762952+00:00", "trade", 12.965, 5.0]
["2026-09-11T15:36:14.764289+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:14.764407+00:00", "trade", 12.965, 100.0]
["2026-09-11T15:36:14.764981+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:14.773266+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:14.773661+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:14.826757+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:14.854032+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:14.861741+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:14.865384+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:15.063881+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:15.264352+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:15.265305+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:15.265766+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:15.302704+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:16.602237+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:18.574321+00:00", "trade", 12.9783, 4.0]
["2026-09-11T15:36:19.503858+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:19.503908+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:19.530356+00:00", "trade", 12.965, 158.0]
["2026-09-11T15:36:19.581153+00:00", "trade", 12.965, 198.0]
["2026-09-11T15:36:19.581528+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:19.581583+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:19.581598+00:00", "trade", 12.965, 100.0]
["2026-09-11T15:36:19.581649+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:19.581652+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:19.581655+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:19.581663+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:19.581664+00:00", "trade", 12.97, 800.0]
["2026-09-11T15:36:19.581667+00:00", "trade", 12.97, 200.0]
["2026-09-11T15:36:19.581670+00:00", "trade", 12.97, 400.0]
["2026-09-11T15:36:19.581670+00:00", "trade", 12.97, 300.0]
["2026-09-11T15:36:19.581752+00:00", "trade", 12.97, 200.0]
["2026-09-11T15:36:19.581758+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:19.581808+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:19.581818+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:19.581826+00:00", "trade", 12.965, 198.0]
["2026-09-11T15:36:19.581828+00:00", "quote", 12.96, 12.97]
["2026-09-11T15:36:19.581838+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:19.581838+00:00", "quote", 12.97, 12.97]
["2026-09-11T15:36:19.581838+00:00", "quote", 12.97, 12.97]
["2026-09-11T15:36:19.581851+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:19.581857+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:19.581857+00:00", "trade", 12.97, 67.0]
["2026-09-11T15:36:19.581857+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:19.581860+00:00", "trade", 12.97, 2.0]
["2026-09-11T15:36:19.581860+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:19.581865+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:19.581865+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:19.581878+00:00", "quote", 12.97, 12.97]
["2026-09-11T15:36:19.581898+00:00", "quote", 12.97, 12.97]
["2026-09-11T15:36:19.581898+00:00", "quote", 12.97, 12.97]
["2026-09-11T15:36:19.581940+00:00", "trade", 12.97, 3.0]
["2026-09-11T15:36:19.581940+00:00", "trade", 12.97, 100.0]
["2026-09-11T15:36:19.582064+00:00", "quote", 12.97, 12.97]
["2026-09-11T15:36:19.582089+00:00", "quote", 12.97, 12.97]
["2026-09-11T15:36:19.582164+00:00", "quote", 12.97, 12.97]
["2026-09-11T15:36:19.582410+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:19.582445+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:19.582765+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:19.583708+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:19.589351+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:19.589416+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:19.590088+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:19.590138+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:19.594553+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:19.598944+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:19.632921+00:00", "trade", 12.975, 100.0]
["2026-09-11T15:36:19.681896+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:19.691724+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:19.766507+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:19.785112+00:00", "trade", 12.975, 1.0]
["2026-09-11T15:36:20.078580+00:00", "trade", 12.975, 24.0]
["2026-09-11T15:36:20.252552+00:00", "trade", 12.9756, 30.0]
["2026-09-11T15:36:23.774863+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:25.324907+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:29.999873+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:35.627717+00:00", "trade", 12.98, 800.0]
["2026-09-11T15:36:35.627717+00:00", "trade", 12.98, 600.0]
["2026-09-11T15:36:35.627717+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:35.627723+00:00", "trade", 12.98, 553.0]
["2026-09-11T15:36:35.627723+00:00", "trade", 12.98, 200.0]
["2026-09-11T15:36:35.627726+00:00", "trade", 12.98, 300.0]
["2026-09-11T15:36:35.627726+00:00", "trade", 12.98, 200.0]
["2026-09-11T15:36:35.627793+00:00", "trade", 12.98, 247.0]
["2026-09-11T15:36:35.627793+00:00", "trade", 12.98, 20.0]
["2026-09-11T15:36:35.627796+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:35.627798+00:00", "trade", 12.98, 20.0]
["2026-09-11T15:36:35.627813+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:35.627843+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:35.627843+00:00", "quote", 12.97, 12.98]
["2026-09-11T15:36:35.627858+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:35.627893+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:35.627898+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:35.627903+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:35.627943+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:35.627968+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:35.627983+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:35.627988+00:00", "trade", 12.98, 160.0]
["2026-09-11T15:36:35.627997+00:00", "trade", 12.98, 7.0]
["2026-09-11T15:36:35.628158+00:00", "quote", 12.98, 12.98]
["2026-09-11T15:36:35.628196+00:00", "trade", 12.98, 7.0]
["2026-09-11T15:36:35.628196+00:00", "trade", 12.98, 20.0]
["2026-09-11T15:36:35.628198+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:35.628213+00:00", "trade", 12.98, 200.0]
["2026-09-11T15:36:35.628464+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:35.628544+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:35.628604+00:00", "trade", 12.98, 12.0]
["2026-09-11T15:36:35.628616+00:00", "trade", 12.98, 100.0]
["2026-09-11T15:36:35.628670+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:35.633301+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:35.640227+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:35.641184+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:35.670858+00:00", "trade", 12.9773, 4.0]
["2026-09-11T15:36:35.727966+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:35.737904+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:35.780375+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:36:35.780375+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:36:35.802751+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:36:35.802905+00:00", "trade", 12.985, 100.0]
["2026-09-11T15:36:35.803390+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:35.803410+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:36.312430+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:36.627779+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:36.643694+00:00", "trade", 12.99, 50.0]
["2026-09-11T15:36:36.643717+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:36.643784+00:00", "trade", 12.99, 50.0]
["2026-09-11T15:36:36.646328+00:00", "trade", 12.99, 50.0]
["2026-09-11T15:36:36.655145+00:00", "trade", 12.99, 50.0]
["2026-09-11T15:36:37.265154+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:37.265219+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:37.302247+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:37.601162+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:38.601465+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:38.602282+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:39.902271+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:40.879338+00:00", "trade", 12.985, 47.0]
["2026-09-11T15:36:40.879353+00:00", "trade", 12.985, 200.0]
["2026-09-11T15:36:40.879398+00:00", "trade", 12.985, 55.0]
["2026-09-11T15:36:40.879564+00:00", "trade", 12.985, 1000.0]
["2026-09-11T15:36:40.879597+00:00", "trade", 12.985, 198.0]
["2026-09-11T15:36:41.381447+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:42.490309+00:00", "trade", 12.9771, 3.0]
["2026-09-11T15:36:43.791835+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:36:50.931508+00:00", "trade", 12.9771, 1.0]
["2026-09-11T15:36:50.933956+00:00", "trade", 12.9771, 2.0]
["2026-09-11T15:36:58.531310+00:00", "trade", 12.9797, 1.0]
["2026-09-11T15:36:59.999905+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:37:00.494724+00:00", "trade", 12.99, 50.0]
["2026-09-11T15:37:04.254140+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:37:04.254190+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:37:08.802809+00:00", "trade", 12.9884, 8.0]
["2026-09-11T15:37:09.094367+00:00", "trade", 12.9783, 100.0]
["2026-09-11T15:37:13.401740+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:37:14.636734+00:00", "trade", 12.9773, 1.0]
["2026-09-11T15:37:22.189169+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:37:22.210281+00:00", "trade", 12.9794, 15.0]
["2026-09-11T15:37:29.999932+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:37:37.910696+00:00", "trade", 12.99, 945.0]
["2026-09-11T15:37:37.910701+00:00", "trade", 12.99, 1500.0]
["2026-09-11T15:37:37.910701+00:00", "trade", 12.99, 300.0]
["2026-09-11T15:37:37.910702+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:37:37.910705+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:37:37.910705+00:00", "trade", 12.99, 500.0]
["2026-09-11T15:37:37.910772+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:37:37.910842+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:37:37.910867+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:37:37.910894+00:00", "trade", 12.99, 5.0]
["2026-09-11T15:37:37.910957+00:00", "trade", 12.99, 851.0]
["2026-09-11T15:37:37.910958+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:37:37.910963+00:00", "trade", 12.99, 400.0]
["2026-09-11T15:37:37.910972+00:00", "trade", 12.99, 149.0]
["2026-09-11T15:37:37.910972+00:00", "quote", 12.98, 12.99]
["2026-09-11T15:37:37.910978+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:37:37.910987+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:37:37.910987+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:37:37.910987+00:00", "trade", 12.99, 20.0]
["2026-09-11T15:37:37.910999+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:37:37.911123+00:00", "quote", 12.99, 12.99]
["2026-09-11T15:37:37.911135+00:00", "trade", 12.99, 20.0]
["2026-09-11T15:37:37.911138+00:00", "trade", 12.99, 200.0]
["2026-09-11T15:37:37.911142+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:37:37.911142+00:00", "trade", 12.99, 18.0]
["2026-09-11T15:37:37.911145+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:37:37.911145+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:37:37.911162+00:00", "trade", 12.99, 200.0]
["2026-09-11T15:37:37.911189+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:37:37.911268+00:00", "quote", 12.99, 12.99]
["2026-09-11T15:37:37.911360+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:37:37.911363+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:37:37.911363+00:00", "trade", 12.99, 200.0]
["2026-09-11T15:37:37.911409+00:00", "quote", 12.99, 12.99]
["2026-09-11T15:37:37.911429+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:37.911449+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:37.911544+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:37.911594+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:37.911714+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:37.911769+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:37.912722+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:37.914947+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:37.916205+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:37.927221+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:37.931917+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:38.011346+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:38.011356+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:38.012063+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:38.024913+00:00", "trade", 12.995, 4.0]
["2026-09-11T15:37:38.163352+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:38.264172+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:38.264227+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:38.264287+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:38.357564+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:38.683889+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:39.224314+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:40.024681+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:41.368451+00:00", "trade", 12.995, 50.0]
["2026-09-11T15:37:41.631405+00:00", "trade", 12.99, 3.0]
["2026-09-11T15:37:41.638409+00:00", "trade", 12.99, 1.0]
["2026-09-11T15:37:42.925339+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:42.925465+00:00", "trade", 12.995, 100.0]
["2026-09-11T15:37:42.925468+00:00", "trade", 12.995, 100.0]
["2026-09-11T15:37:42.925470+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:42.925471+00:00", "trade", 12.995, 200.0]
["2026-09-11T15:37:42.925474+00:00", "trade", 12.995, 198.0]
["2026-09-11T15:37:42.925474+00:00", "trade", 12.99, 800.0]
["2026-09-11T15:37:42.925477+00:00", "trade", 12.99, 200.0]
["2026-09-11T15:37:42.925480+00:00", "trade", 12.99, 200.0]
["2026-09-11T15:37:42.925480+00:00", "trade", 12.99, 100.0]
["2026-09-11T15:37:42.925483+00:00", "trade", 12.99, 2.0]
["2026-09-11T15:37:42.925560+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:42.925585+00:00", "trade", 12.995, 198.0]
["2026-09-11T15:37:42.925591+00:00", "trade", 12.995, 100.0]
["2026-09-11T15:37:42.925609+00:00", "trade", 12.995, 2.0]
["2026-09-11T15:37:42.925615+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:42.925650+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:42.925831+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:42.925868+00:00", "trade", 12.995, 100.0]
["2026-09-11T15:37:42.925871+00:00", "trade", 12.995, 100.0]
["2026-09-11T15:37:42.925871+00:00", "trade", 12.995, 100.0]
["2026-09-11T15:37:42.925874+00:00", "trade", 12.995, 100.0]
["2026-09-11T15:37:42.925889+00:00", "trade", 12.995, 100.0]
["2026-09-11T15:37:42.926051+00:00", "trade", 12.995, 198.0]
["2026-09-11T15:37:42.926054+00:00", "trade", 12.995, 2.0]
["2026-09-11T15:37:42.926377+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:42.933915+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:42.935895+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:43.925542+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:46.302876+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:46.302942+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:47.896549+00:00", "trade", 12.9901, 1.0]
["2026-09-11T15:37:48.216461+00:00", "trade", 12.982, 300.0]
["2026-09-11T15:37:49.304400+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:49.324081+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:49.327572+00:00", "trade", 12.995, 100.0]
["2026-09-11T15:37:49.329033+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:50.181509+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:51.472913+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:51.476116+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:37:51.476208+00:00", "trade", 12.995, 98.0]
["2026-09-11T15:37:53.843804+00:00", "trade", 12.995, 56.0]
["2026-09-11T15:37:56.205812+00:00", "trade", 12.991, 3.0]
["2026-09-11T15:37:56.207478+00:00", "trade", 12.991, 1.0]
["2026-09-11T15:37:59.999958+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:38:00.883684+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:38:06.281437+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:38:06.281510+00:00", "trade", 12.995, 5.0]
["2026-09-11T15:38:06.910106+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:38:06.935745+00:00", "trade", 12.9915, 51.0]
["2026-09-11T15:38:07.291463+00:00", "trade", 12.9824, 29.0]
["2026-09-11T15:38:07.293487+00:00", "trade", 12.9824, 16.0]
["2026-09-11T15:38:07.294497+00:00", "trade", 12.9824, 2.0]
["2026-09-11T15:38:07.825967+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:38:09.262286+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:38:09.896124+00:00", "trade", 12.995, 1.0]
["2026-09-11T15:38:11.071140+00:00", "trade", 12.9815, 4.0]
["2026-09-11T15:38:14.244813+00:00", "trade", 13.0, 100.0]
["2026-09-11T15:38:14.244837+00:00", "trade", 13.0, 1.0]
["2026-09-11T15:38:14.244844+00:00", "trade", 13.0, 500.0]
["2026-09-11T15:38:14.244844+00:00", "trade", 13.0, 1200.0]
["2026-09-11T15:38:14.244846+00:00", "trade", 13.0, 12.0]
["2026-09-11T15:38:14.244848+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:38:14.244850+00:00", "trade", 13.0, 200.0]
["2026-09-11T15:38:14.244850+00:00", "trade", 13.0, 100.0]
["2026-09-11T15:38:14.244852+00:00", "trade", 13.0, 300.0]
["2026-09-11T15:38:14.244852+00:00", "trade", 13.0, 3034.0]
["2026-09-11T15:38:14.244852+00:00", "quote", 12.99, 13.0]
["2026-09-11T15:38:14.244856+00:00", "trade", 13.0, 300.0]
["2026-09-11T15:38:14.244856+00:00", "trade", 13.0, 200.0]
["2026-09-11T15:38:14.244877+00:00", "quote", 13.0, 13.0]
["2026-09-11T15:38:14.244879+00:00", "trade", 13.0, 100.0]
["2026-09-11T15:38:14.244879+00:00", "trade", 13.0, 20.0]
["2026-09-11T15:38:14.244882+00:00", "quote", 13.0, 13.0]
["2026-09-11T15:38:14.244887+00:00", "quote", 13.0, 13.0]
["2026-09-11T15:38:14.244903+00:00", "quote", 13.0, 13.0]
["2026-09-11T15:38:14.244909+00:00", "trade", 13.0, 8276.0]
["2026-09-11T15:38:14.244912+00:00", "quote", 13.0, 13.0]
["2026-09-11T15:38:14.244924+00:00", "trade", 13.0, 14190.0]
["2026-09-11T15:38:14.244927+00:00", "trade", 13.0, 20.0]
["2026-09-11T15:38:14.244927+00:00", "quote", 13.0, 13.0]
["2026-09-11T15:38:14.244962+00:00", "quote", 13.0, 13.0]
["2026-09-11T15:38:14.245012+00:00", "trade", 13.0, 200.0]
["2026-09-11T15:38:14.245015+00:00", "trade", 13.0, 400.0]
["2026-09-11T15:38:14.245018+00:00", "trade", 13.0, 11.0]
["2026-09-11T15:38:14.245020+00:00", "trade", 13.0, 1.0]
["2026-09-11T15:38:14.245053+00:00", "quote", 13.0, 13.0]
["2026-09-11T15:38:14.245053+00:00", "quote", 13.0, 13.0]
["2026-09-11T15:38:14.245068+00:00", "quote", 13.0, 13.0]
["2026-09-11T15:38:14.245098+00:00", "quote", 13.0, 13.0]
["2026-09-11T15:38:14.245118+00:00", "quote", 13.0, 13.0]
["2026-09-11T15:38:14.245133+00:00", "quote", 13.0, 13.0]
["2026-09-11T15:38:14.245168+00:00", "quote", 13.0, 13.0]
["2026-09-11T15:38:14.245318+00:00", "quote", 13.0, 13.0]
["2026-09-11T15:38:14.245328+00:00", "quote", 13.0, 13.0]
["2026-09-11T15:38:14.245408+00:00", "trade", 13.0, 300.0]
["2026-09-11T15:38:14.245439+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:14.245494+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:14.245554+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:14.245829+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:14.246762+00:00", "trade", 13.0, 50.0]
["2026-09-11T15:38:14.246827+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:14.246842+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:14.246945+00:00", "trade", 13.0, 50.0]
["2026-09-11T15:38:14.248907+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:14.250430+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:14.256876+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:14.268152+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:14.272804+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:14.272854+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:14.272949+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:14.276362+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:14.312844+00:00", "trade", 13.0, 300.0]
["2026-09-11T15:38:14.316269+00:00", "trade", 13.005, 6.0]
["2026-09-11T15:38:14.345517+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:14.345517+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:14.349611+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:14.605790+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:14.605840+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:14.819332+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:14.908419+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:15.244909+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:19.597598+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:20.884441+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:21.279368+00:00", "trade", 13.005, 4.0]
["2026-09-11T15:38:25.116229+00:00", "trade", 12.9978, 1.0]
["2026-09-11T15:38:26.376883+00:00", "trade", 13.01, 4.0]
["2026-09-11T15:38:26.376883+00:00", "trade", 13.01, 20.0]
["2026-09-11T15:38:26.376888+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:38:26.376891+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:38:26.376920+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:26.376921+00:00", "trade", 13.01, 1000.0]
["2026-09-11T15:38:26.376927+00:00", "trade", 13.01, 20.0]
["2026-09-11T15:38:26.376927+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:38:26.376930+00:00", "trade", 13.01, 700.0]
["2026-09-11T15:38:26.376933+00:00", "trade", 13.01, 800.0]
["2026-09-11T15:38:26.376933+00:00", "trade", 13.01, 200.0]
["2026-09-11T15:38:26.376975+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:26.377040+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:26.377070+00:00", "quote", 13.01, 13.01]
["2026-09-11T15:38:26.377080+00:00", "quote", 13.01, 13.01]
["2026-09-11T15:38:26.377085+00:00", "quote", 13.01, 13.01]
["2026-09-11T15:38:26.377086+00:00", "trade", 13.01, 200.0]
["2026-09-11T15:38:26.377104+00:00", "trade", 13.01, 5.0]
["2026-09-11T15:38:26.377120+00:00", "quote", 13.01, 13.01]
["2026-09-11T15:38:26.377130+00:00", "quote", 13.01, 13.01]
["2026-09-11T15:38:26.377150+00:00", "quote", 13.01, 13.01]
["2026-09-11T15:38:26.377381+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.377406+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.377441+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.377496+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.377677+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.378509+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.382433+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.384853+00:00", "trade", 13.01, 11.0]
["2026-09-11T15:38:26.386327+00:00", "trade", 13.01, 50.0]
["2026-09-11T15:38:26.387881+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.423249+00:00", "trade", 13.015, 1.0]
["2026-09-11T15:38:26.423252+00:00", "trade", 13.015, 100.0]
["2026-09-11T15:38:26.423686+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.431266+00:00", "trade", 13.015, 100.0]
["2026-09-11T15:38:26.431329+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.432784+00:00", "trade", 13.015, 100.0]
["2026-09-11T15:38:26.441601+00:00", "trade", 13.015, 2.0]
["2026-09-11T15:38:26.444485+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.444548+00:00", "trade", 13.015, 100.0]
["2026-09-11T15:38:26.444548+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:38:26.444551+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:38:26.444563+00:00", "trade", 13.015, 100.0]
["2026-09-11T15:38:26.444566+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.444567+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:38:26.444567+00:00", "trade", 13.01, 800.0]
["2026-09-11T15:38:26.444573+00:00", "trade", 13.01, 200.0]
["2026-09-11T15:38:26.444573+00:00", "trade", 13.01, 300.0]
["2026-09-11T15:38:26.444573+00:00", "trade", 13.01, 900.0]
["2026-09-11T15:38:26.444573+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:38:26.444621+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.444663+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:38:26.444666+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.444686+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.444716+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.444781+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.444870+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:38:26.445039+00:00", "trade", 13.015, 100.0]
["2026-09-11T15:38:26.445039+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:38:26.445042+00:00", "trade", 13.01, 6.0]
["2026-09-11T15:38:26.445072+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.445077+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.445092+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.446270+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.446786+00:00", "trade", 13.01, 60.0]
["2026-09-11T15:38:26.446936+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.451968+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.477320+00:00", "trade", 13.01, 800.0]
["2026-09-11T15:38:26.477323+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.477353+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:38:26.477379+00:00", "quote", 13.01, 13.01]
["2026-09-11T15:38:26.477379+00:00", "quote", 13.01, 13.01]
["2026-09-11T15:38:26.477384+00:00", "quote", 13.01, 13.01]
["2026-09-11T15:38:26.477399+00:00", "quote", 13.01, 13.01]
["2026-09-11T15:38:26.477408+00:00", "trade", 13.01, 40.0]
["2026-09-11T15:38:26.477409+00:00", "quote", 13.01, 13.01]
["2026-09-11T15:38:26.477410+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:38:26.477499+00:00", "quote", 13.01, 13.01]
["2026-09-11T15:38:26.477509+00:00", "quote", 13.01, 13.01]
["2026-09-11T15:38:26.477529+00:00", "quote", 13.01, 13.01]
["2026-09-11T15:38:26.477724+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:26.478005+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:26.481709+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:26.482821+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:26.493828+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:26.493883+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:26.578830+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:26.578830+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:28.016610+00:00", "trade", 12.9999, 1.0]
["2026-09-11T15:38:28.654122+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:29.999986+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:34.270852+00:00", "trade", 12.9926, 43.0]
["2026-09-11T15:38:34.272789+00:00", "trade", 12.9926, 26.0]
["2026-09-11T15:38:44.874009+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:44.989569+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:44.989614+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:44.991032+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:44.991087+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:38:48.507006+00:00", "trade", 13.0085, 2.0]
["2026-09-11T15:38:48.565597+00:00", "trade", 13.002, 3.0]
["2026-09-11T15:38:48.568208+00:00", "trade", 13.002, 2.0]
["2026-09-11T15:38:50.825727+00:00", "trade", 12.9929, 4.0]
["2026-09-11T15:38:58.914828+00:00", "trade", 13.0, 75.0]
["2026-09-11T15:39:00.000007+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:05.571827+00:00", "trade", 12.9998, 2.0]
["2026-09-11T15:39:05.573544+00:00", "trade", 12.9998, 4.0]
["2026-09-11T15:39:10.012011+00:00", "trade", 12.9998, 1.0]
["2026-09-11T15:39:10.513874+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:10.725266+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:10.725597+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:10.930449+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:10.930739+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:11.042570+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:11.130103+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:11.761198+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:11.854314+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:11.889323+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:11.911721+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:12.159369+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:12.596799+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:12.785457+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:12.911106+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:12.995105+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:13.437943+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:13.539053+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:13.560614+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:13.645200+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:14.708137+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:15.191475+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:15.193490+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:15.462630+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:16.671608+00:00", "trade", 12.9926, 1.0]
["2026-09-11T15:39:18.612703+00:00", "trade", 13.0101, 7.0]
["2026-09-11T15:39:20.809484+00:00", "trade", 13.005, 118.0]
["2026-09-11T15:39:21.013164+00:00", "trade", 13.01, 2.0]
["2026-09-11T15:39:22.078509+00:00", "trade", 13.005, 4.0]
["2026-09-11T15:39:29.890823+00:00", "trade", 12.9927, 22.0]
["2026-09-11T15:39:30.000029+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:31.272664+00:00", "trade", 12.9929, 6.0]
["2026-09-11T15:39:34.404892+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:37.094970+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:37.096048+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:43.472583+00:00", "trade", 12.9929, 14.0]
["2026-09-11T15:39:43.880727+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:43.880809+00:00", "trade", 13.005, 4.0]
["2026-09-11T15:39:50.847673+00:00", "trade", 12.9927, 10.0]
["2026-09-11T15:39:51.472700+00:00", "trade", 13.002, 1.0]
["2026-09-11T15:39:51.995517+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:54.053443+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:56.302558+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:56.612379+00:00", "trade", 13.0012, 1.0]
["2026-09-11T15:39:57.148674+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:59.550622+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:39:59.550662+00:00", "trade", 13.0017, 1.0]
["2026-09-11T15:40:00.000056+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:00.032260+00:00", "trade", 13.005, 4.0]
["2026-09-11T15:40:00.034819+00:00", "trade", 13.005, 134.0]
["2026-09-11T15:40:00.049283+00:00", "trade", 13.005, 1.0]
["2026-09-11T15:40:00.075030+00:00", "trade", 13.005, 2.0]
["2026-09-11T15:40:00.080128+00:00", "trade", 13.005, 112.0]
["2026-09-11T15:40:02.348296+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:02.348361+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:05.067691+00:00", "trade", 13.0029, 1.0]
["2026-09-11T15:40:05.070527+00:00", "trade", 13.0039, 1.0]
["2026-09-11T15:40:05.392147+00:00", "trade", 12.9927, 100.0]
["2026-09-11T15:40:05.393055+00:00", "trade", 12.9927, 18.0]
["2026-09-11T15:40:09.062277+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:09.091301+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:14.020225+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:14.678559+00:00", "trade", 13.005, 4.0]
["2026-09-11T15:40:14.959607+00:00", "trade", 13.0032, 1.0]
["2026-09-11T15:40:14.961465+00:00", "trade", 13.0032, 1.0]
["2026-09-11T15:40:16.431546+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:16.431606+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:16.514137+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:18.430391+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:23.574166+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:23.574552+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:25.397153+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:25.431276+00:00", "trade", 12.998, 100.0]
["2026-09-11T15:40:25.519288+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:29.479781+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:29.545011+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:30.000072+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:32.351938+00:00", "trade", 12.9928, 1.0]
["2026-09-11T15:40:32.353134+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:32.353204+00:00", "trade", 12.9928, 64.0]
["2026-09-11T15:40:32.353275+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:33.850887+00:00", "trade", 13.0015, 1.0]
["2026-09-11T15:40:35.951502+00:00", "trade", 13.0015, 1.0]
["2026-09-11T15:40:39.148150+00:00", "trade", 13.01, 15.0]
["2026-09-11T15:40:44.191469+00:00", "trade", 13.0021, 17.0]
["2026-09-11T15:40:44.193186+00:00", "trade", 13.0021, 4.0]
["2026-09-11T15:40:44.194906+00:00", "trade", 13.0021, 2.0]
["2026-09-11T15:40:51.604977+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:51.604978+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:40:51.605027+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:51.605084+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:40:51.605086+00:00", "trade", 13.01, 87.0]
["2026-09-11T15:40:51.605088+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:51.605153+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:40:51.605153+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:51.612860+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:40:52.605034+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:52.786083+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:40:52.786083+00:00", "trade", 13.01, 713.0]
["2026-09-11T15:40:52.786084+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:52.786086+00:00", "trade", 13.01, 941.0]
["2026-09-11T15:40:52.786134+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:52.786140+00:00", "trade", 13.01, 77.0]
["2026-09-11T15:40:52.786144+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:52.786191+00:00", "trade", 13.01, 259.0]
["2026-09-11T15:40:52.786250+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:52.786275+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:52.786288+00:00", "trade", 13.01, 6.0]
["2026-09-11T15:40:52.786292+00:00", "trade", 13.01, 34.0]
["2026-09-11T15:40:52.786297+00:00", "trade", 13.01, 6.0]
["2026-09-11T15:40:52.786297+00:00", "trade", 13.01, 2.0]
["2026-09-11T15:40:52.786297+00:00", "trade", 13.01, 21.0]
["2026-09-11T15:40:52.786300+00:00", "trade", 13.01, 100.0]
["2026-09-11T15:40:52.786330+00:00", "quote", 13.0, 13.01]
["2026-09-11T15:40:52.786410+00:00", "quote", 13.01, 13.01]
["2026-09-11T15:40:52.786415+00:00", "quote", 13.01, 13.01]
["2026-09-11T15:40:52.786500+00:00", "quote", 13.01, 13.01]
["2026-09-11T15:40:52.786500+00:00", "quote", 13.01, 13.01]
["2026-09-11T15:40:52.786565+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:40:52.786916+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:40:52.787357+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:40:52.788034+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:40:52.791693+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:40:52.795426+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:40:52.798609+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:40:52.820982+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:40:52.895725+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:40:52.895730+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:40:52.999722+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:40:53.239468+00:00", "trade", 13.015, 4.0]
["2026-09-11T15:40:53.239621+00:00", "trade", 13.015, 92.0]
["2026-09-11T15:40:53.786141+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:40:54.478848+00:00", "trade", 13.015, 4.0]
["2026-09-11T15:40:56.059564+00:00", "trade", 13.015, 10.0]
["2026-09-11T15:41:00.000104+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:00.346327+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:00.346387+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:00.346399+00:00", "trade", 13.02, 104.0]
["2026-09-11T15:41:00.346437+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:00.354611+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:00.356491+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:00.356536+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:00.459866+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:00.596907+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:01.003729+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:01.198011+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:01.198076+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:02.164262+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:02.295554+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:04.496742+00:00", "trade", 13.0117, 44.0]
["2026-09-11T15:41:08.366038+00:00", "trade", 13.0101, 5.0]
["2026-09-11T15:41:09.271307+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:10.725112+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:13.465996+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:15.027206+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:15.271241+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:15.272028+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:15.275837+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:15.275907+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:15.275973+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:19.350441+00:00", "trade", 13.0092, 2.0]
["2026-09-11T15:41:22.431211+00:00", "trade", 13.0101, 1.0]
["2026-09-11T15:41:30.000136+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:31.119751+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:31.119801+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:31.119821+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:32.938158+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:33.185210+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:33.401890+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:33.440366+00:00", "trade", 13.015, 10.0]
["2026-09-11T15:41:35.626908+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:36.362266+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:37.421743+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:39.302713+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:40.510971+00:00", "trade", 13.015, 4.0]
["2026-09-11T15:41:44.142265+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:46.791312+00:00", "trade", 12.9935, 12.0]
["2026-09-11T15:41:47.060591+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:47.351031+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:47.351087+00:00", "trade", 13.0105, 6.0]
["2026-09-11T15:41:47.351161+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:47.351236+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:47.351297+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:47.352512+00:00", "trade", 13.0105, 3.0]
["2026-09-11T15:41:47.353724+00:00", "trade", 13.0105, 3.0]
["2026-09-11T15:41:47.354755+00:00", "trade", 13.0105, 2.0]
["2026-09-11T15:41:47.824641+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:49.236562+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:49.573137+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:53.447208+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:53.447264+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:53.447569+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:53.635907+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:54.020210+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:54.031903+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:55.002711+00:00", "trade", 13.0027, 200.0]
["2026-09-11T15:41:56.826063+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:57.997748+00:00", "trade", 13.02, 1500.0]
["2026-09-11T15:41:57.997748+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:57.997751+00:00", "trade", 13.02, 120.0]
["2026-09-11T15:41:57.997813+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:57.997814+00:00", "trade", 13.02, 5.0]
["2026-09-11T15:41:57.997817+00:00", "trade", 13.02, 1686.0]
["2026-09-11T15:41:57.997818+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:57.997828+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:57.997868+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:57.997893+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:57.998004+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:57.998028+00:00", "trade", 13.02, 100.0]
["2026-09-11T15:41:57.998034+00:00", "trade", 13.02, 1000.0]
["2026-09-11T15:41:57.998034+00:00", "trade", 13.02, 100.0]
["2026-09-11T15:41:57.998037+00:00", "trade", 13.02, 10.0]
["2026-09-11T15:41:57.998040+00:00", "trade", 13.02, 14.0]
["2026-09-11T15:41:57.998049+00:00", "trade", 13.02, 1225.0]
["2026-09-11T15:41:57.998049+00:00", "quote", 13.01, 13.02]
["2026-09-11T15:41:57.998069+00:00", "quote", 13.02, 13.02]
["2026-09-11T15:41:57.998069+00:00", "quote", 13.02, 13.02]
["2026-09-11T15:41:57.998079+00:00", "quote", 13.02, 13.02]
["2026-09-11T15:41:57.998082+00:00", "trade", 13.02, 100.0]
["2026-09-11T15:41:57.998088+00:00", "trade", 13.02, 10.0]
["2026-09-11T15:41:57.998205+00:00", "trade", 13.02, 12.0]
["2026-09-11T15:41:57.998208+00:00", "trade", 13.02, 7.0]
["2026-09-11T15:41:57.998211+00:00", "trade", 13.02, 400.0]
["2026-09-11T15:41:57.998211+00:00", "trade", 13.02, 1.0]
["2026-09-11T15:41:57.998249+00:00", "quote", 13.02, 13.02]
["2026-09-11T15:41:57.998254+00:00", "quote", 13.02, 13.02]
["2026-09-11T15:41:57.998525+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:41:57.998785+00:00", "trade", 13.02, 100.0]
["2026-09-11T15:41:57.999938+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:41:58.001878+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:41:58.003256+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:41:58.009365+00:00", "trade", 13.03, 11.0]
["2026-09-11T15:41:58.009593+00:00", "trade", 13.03, 100.0]
["2026-09-11T15:41:58.010143+00:00", "trade", 13.03, 60.0]
["2026-09-11T15:41:58.012092+00:00", "trade", 13.03, 11.0]
["2026-09-11T15:41:58.012869+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:41:58.012929+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:41:58.014808+00:00", "trade", 13.03, 89.0]
["2026-09-11T15:41:58.015435+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:41:58.015505+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:41:58.015574+00:00", "trade", 13.03, 100.0]
["2026-09-11T15:41:58.015574+00:00", "trade", 13.03, 200.0]
["2026-09-11T15:41:58.016140+00:00", "trade", 13.03, 100.0]
["2026-09-11T15:41:58.025925+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:41:58.035483+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:41:58.049045+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:41:58.068606+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:41:58.068682+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:41:58.068753+00:00", "trade", 13.03, 100.0]
["2026-09-11T15:41:58.098167+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:41:58.102823+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:41:58.562320+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:41:58.605688+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:41:59.264333+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:42:00.000167+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:42:00.018524+00:00", "trade", 13.03, 1.0]
["2026-09-11T15:42:00.018524+00:00", "trade", 13.03, 2.0]
["2026-09-11T15:42:00.018529+00:00", "trade", 13.03, 200.0]
["2026-09-11T15:42:00.018533+00:00", "trade", 13.03, 400.0]
["2026-09-11T15:42:00.018533+00:00", "trade", 13.03, 200.0]
["2026-09-11T15:42:00.018536+00:00", "trade", 13.03, 163.0]
["2026-09-11T15:42:00.018539+00:00", "trade", 13.03, 353.0]
["2026-09-11T15:42:00.018581+00:00", "trade", 13.03, 1.0]
["2026-09-11T15:42:00.018591+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:42:00.018626+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:42:00.018650+00:00", "trade", 13.03, 4.0]
["2026-09-11T15:42:00.018675+00:00", "trade", 13.03, 47.0]
["2026-09-11T15:42:00.018676+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:42:00.018677+00:00", "trade", 13.03, 49.0]
["2026-09-11T15:42:00.018726+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:42:00.018746+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:42:00.018796+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:42:00.018901+00:00", "quote", 13.02, 13.03]
["2026-09-11T15:42:00.018911+00:00", "quote", 13.03, 13.03]
["2026-09-11T15:42:00.018914+00:00", "trade", 13.03, 2351.0]
["2026-09-11T15:42:00.018916+00:00", "quote", 13.03, 13.03]
["2026-09-11T15:42:00.018926+00:00", "quote", 13.03, 13.03]
["2026-09-11T15:42:00.018981+00:00", "trade", 13.04, 40.0]
["2026-09-11T15:42:00.019027+00:00", "quote", 13.03, 13.03]
["2026-09-11T15:42:00.019029+00:00", "trade", 13.04, 91.0]
["2026-09-11T15:42:00.019037+00:00", "quote", 13.03, 13.03]
["2026-09-11T15:42:00.019162+00:00", "quote", 13.03, 13.03]
["2026-09-11T15:42:00.019222+00:00", "quote", 13.03, 13.03]
["2026-09-11T15:42:00.019297+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:00.019302+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:00.019347+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:00.019403+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:00.019448+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:00.019593+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:00.019593+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:00.019684+00:00", "trade", 13.04, 89.0]
["2026-09-11T15:42:00.019813+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:00.019934+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:00.020018+00:00", "trade", 13.04, 200.0]
["2026-09-11T15:42:00.024174+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:00.032043+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:00.032714+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:00.052145+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:00.052216+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:00.052291+00:00", "trade", 13.04, 100.0]
["2026-09-11T15:42:00.052291+00:00", "trade", 13.04, 200.0]
["2026-09-11T15:42:00.120017+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:00.120312+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:00.123360+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:00.123467+00:00", "trade", 13.04, 4.0]
["2026-09-11T15:42:00.123545+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:00.123685+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:00.125085+00:00", "trade", 13.04, 100.0]
["2026-09-11T15:42:00.271978+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:01.018592+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:01.996797+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:02.292020+00:00", "trade", 13.0251, 2.0]
["2026-09-11T15:42:02.294191+00:00", "trade", 13.0251, 1.0]
["2026-09-11T15:42:02.297363+00:00", "trade", 13.0251, 2.0]
["2026-09-11T15:42:03.315175+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:05.284961+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:05.717965+00:00", "trade", 13.03, 7.0]
["2026-09-11T15:42:08.165046+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:09.050675+00:00", "trade", 12.9979, 10.0]
["2026-09-11T15:42:09.814523+00:00", "trade", 13.04, 7.0]
["2026-09-11T15:42:11.490499+00:00", "trade", 13.0077, 4.0]
["2026-09-11T15:42:15.724078+00:00", "trade", 13.0051, 100.0]
["2026-09-11T15:42:17.740097+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:17.740850+00:00", "trade", 13.04, 1.0]
["2026-09-11T15:42:17.740850+00:00", "trade", 13.04, 9.0]
["2026-09-11T15:42:18.276642+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:20.652090+00:00", "trade", 13.035, 38.0]
["2026-09-11T15:42:21.107419+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:21.107459+00:00", "trade", 13.04, 100.0]
["2026-09-11T15:42:21.107462+00:00", "trade", 13.04, 100.0]
["2026-09-11T15:42:21.107469+00:00", "trade", 13.04, 60.0]
["2026-09-11T15:42:21.107470+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:21.107472+00:00", "trade", 13.04, 3744.0]
["2026-09-11T15:42:21.107474+00:00", "trade", 13.04, 400.0]
["2026-09-11T15:42:21.107500+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:21.107505+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:21.107530+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:21.107607+00:00", "trade", 13.04, 96.0]
["2026-09-11T15:42:21.107628+00:00", "trade", 13.04, 1256.0]
["2026-09-11T15:42:21.107630+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:21.107637+00:00", "trade", 13.04, 100.0]
["2026-09-11T15:42:21.107658+00:00", "trade", 13.04, 191.0]
["2026-09-11T15:42:21.107658+00:00", "trade", 13.04, 5.0]
["2026-09-11T15:42:21.107661+00:00", "trade", 13.04, 100.0]
["2026-09-11T15:42:21.107665+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:21.107665+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:21.107695+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:21.107720+00:00", "quote", 13.03, 13.04]
["2026-09-11T15:42:21.107745+00:00", "trade", 13.04, 100.0]
["2026-09-11T15:42:21.107748+00:00", "trade", 13.04, 40.0]
["2026-09-11T15:42:21.107751+00:00", "trade", 13.04, 60.0]
["2026-09-11T15:42:21.107835+00:00", "trade", 13.04, 19.0]
["2026-09-11T15:42:21.107835+00:00", "trade", 13.04, 81.0]
["2026-09-11T15:42:21.108026+00:00", "quote", 13.04, 13.04]
["2026-09-11T15:42:21.108031+00:00", "quote", 13.04, 13.04]
["2026-09-11T15:42:21.108036+00:00", "quote", 13.04, 13.04]
["2026-09-11T15:42:21.108071+00:00", "quote", 13.04, 13.04]
["2026-09-11T15:42:21.108076+00:00", "quote", 13.04, 13.04]
["2026-09-11T15:42:21.108091+00:00", "quote", 13.04, 13.04]
["2026-09-11T15:42:21.108092+00:00", "trade", 13.04, 60.0]
["2026-09-11T15:42:21.108094+00:00", "trade", 13.04, 40.0]
["2026-09-11T15:42:21.108097+00:00", "trade", 13.04, 39.0]
["2026-09-11T15:42:21.108116+00:00", "quote", 13.04, 13.04]
["2026-09-11T15:42:21.108201+00:00", "quote", 13.04, 13.04]
["2026-09-11T15:42:21.108357+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.108382+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.108402+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.108467+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.108763+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.109047+00:00", "trade", 13.04, 100.0]
["2026-09-11T15:42:21.109454+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.109454+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.109751+00:00", "trade", 13.04, 1572.0]
["2026-09-11T15:42:21.111660+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.111855+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.113101+00:00", "trade", 13.045, 100.0]
["2026-09-11T15:42:21.113123+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.113344+00:00", "trade", 13.045, 100.0]
["2026-09-11T15:42:21.114219+00:00", "trade", 13.045, 100.0]
["2026-09-11T15:42:21.119699+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.119754+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.119759+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.119924+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.120835+00:00", "trade", 13.05, 11.0]
["2026-09-11T15:42:21.120906+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.121022+00:00", "trade", 13.05, 89.0]
["2026-09-11T15:42:21.123921+00:00", "trade", 13.05, 11.0]
["2026-09-11T15:42:21.124430+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.124430+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.124445+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.124528+00:00", "trade", 13.05, 200.0]
["2026-09-11T15:42:21.124528+00:00", "trade", 13.05, 100.0]
["2026-09-11T15:42:21.127688+00:00", "trade", 13.05, 200.0]
["2026-09-11T15:42:21.133792+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.140708+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.141556+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.151743+00:00", "trade", 13.045, 500.0]
["2026-09-11T15:42:21.151865+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.161378+00:00", "trade", 13.05, 100.0]
["2026-09-11T15:42:21.208314+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.208314+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.217470+00:00", "trade", 13.0484, 1.0]
["2026-09-11T15:42:21.490685+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.490690+00:00", "trade", 13.05, 234.0]
["2026-09-11T15:42:21.490700+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:21.615372+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:22.107521+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:23.424192+00:00", "trade", 13.045, 4.0]
["2026-09-11T15:42:24.604906+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:24.609300+00:00", "trade", 13.05, 4.0]
["2026-09-11T15:42:24.609396+00:00", "trade", 13.05, 15.0]
["2026-09-11T15:42:24.609492+00:00", "trade", 13.05, 34.0]
["2026-09-11T15:42:24.609498+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:24.609579+00:00", "trade", 13.05, 4.0]
["2026-09-11T15:42:24.609608+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:24.609673+00:00", "trade", 13.05, 343.0]
["2026-09-11T15:42:24.641363+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:24.641449+00:00", "trade", 13.05, 100.0]
["2026-09-11T15:42:25.605630+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:26.608703+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:26.609756+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:30.000189+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:30.744465+00:00", "trade", 13.0027, 15.0]
["2026-09-11T15:42:33.365191+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:34.109652+00:00", "trade", 13.05, 40.0]
["2026-09-11T15:42:34.109655+00:00", "trade", 13.05, 190.0]
["2026-09-11T15:42:34.109661+00:00", "trade", 13.05, 5.0]
["2026-09-11T15:42:34.109664+00:00", "trade", 13.05, 601.0]
["2026-09-11T15:42:34.109665+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:34.109670+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:34.109735+00:00", "quote", 13.04, 13.05]
["2026-09-11T15:42:34.109817+00:00", "trade", 13.05, 100.0]
["2026-09-11T15:42:34.109825+00:00", "quote", 13.05, 13.05]
["2026-09-11T15:42:34.109840+00:00", "quote", 13.05, 13.05]
["2026-09-11T15:42:34.109850+00:00", "trade", 13.05, 199.0]
["2026-09-11T15:42:34.109851+00:00", "quote", 13.05, 13.05]
["2026-09-11T15:42:34.109856+00:00", "trade", 13.05, 100.0]
["2026-09-11T15:42:34.109856+00:00", "trade", 13.05, 400.0]
["2026-09-11T15:42:34.109860+00:00", "trade", 13.05, 61.0]
["2026-09-11T15:42:34.109860+00:00", "quote", 13.05, 13.05]
["2026-09-11T15:42:34.109866+00:00", "trade", 13.05, 3.0]
["2026-09-11T15:42:34.109866+00:00", "trade", 13.05, 100.0]
["2026-09-11T15:42:34.109866+00:00", "quote", 13.05, 13.05]
["2026-09-11T15:42:34.109866+00:00", "quote", 13.05, 13.05]
["2026-09-11T15:42:34.109869+00:00", "trade", 13.05, 1000.0]
["2026-09-11T15:42:34.109875+00:00", "quote", 13.05, 13.05]
["2026-09-11T15:42:34.109883+00:00", "trade", 13.05, 5.0]
["2026-09-11T15:42:34.109885+00:00", "quote", 13.05, 13.05]
["2026-09-11T15:42:34.109931+00:00", "quote", 13.05, 13.05]
["2026-09-11T15:42:34.109956+00:00", "quote", 13.05, 13.05]
["2026-09-11T15:42:34.109960+00:00", "quote", 13.05, 13.05]
["2026-09-11T15:42:34.109986+00:00", "quote", 13.05, 13.05]
["2026-09-11T15:42:34.110026+00:00", "quote", 13.05, 13.05]
["2026-09-11T15:42:34.110221+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.110266+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.110582+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.111093+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.115353+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.116682+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.116737+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.116777+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.116905+00:00", "trade", 13.06, 15.0]
["2026-09-11T15:42:34.117223+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.119213+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.123139+00:00", "trade", 13.06, 11.0]
["2026-09-11T15:42:34.124034+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.125417+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.125490+00:00", "trade", 13.055, 50.0]
["2026-09-11T15:42:34.125563+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.126119+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.126189+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.126212+00:00", "trade", 13.055, 50.0]
["2026-09-11T15:42:34.126560+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.126636+00:00", "trade", 13.06, 132.0]
["2026-09-11T15:42:34.126768+00:00", "trade", 13.055, 50.0]
["2026-09-11T15:42:34.126823+00:00", "trade", 13.055, 50.0]
["2026-09-11T15:42:34.127003+00:00", "trade", 13.055, 50.0]
["2026-09-11T15:42:34.128741+00:00", "trade", 13.06, 100.0]
["2026-09-11T15:42:34.156202+00:00", "trade", 13.055, 2.0]
["2026-09-11T15:42:34.157283+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.209868+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.209893+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.219596+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.264548+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:34.265518+00:00", "trade", 13.055, 200.0]
["2026-09-11T15:42:34.302433+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:35.059014+00:00", "trade", 13.055, 5.0]
["2026-09-11T15:42:35.109722+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:35.109797+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:35.302660+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:35.303402+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:35.639270+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:36.649936+00:00", "trade", 13.05, 700.0]
["2026-09-11T15:42:36.661399+00:00", "trade", 13.055, 100.0]
["2026-09-11T15:42:36.661489+00:00", "trade", 13.055, 100.0]
["2026-09-11T15:42:36.661615+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:36.661685+00:00", "trade", 13.055, 100.0]
["2026-09-11T15:42:36.663639+00:00", "trade", 13.055, 100.0]
["2026-09-11T15:42:36.663650+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:36.671413+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:36.966591+00:00", "trade", 13.055, 200.0]
["2026-09-11T15:42:36.992471+00:00", "trade", 13.055, 200.0]
["2026-09-11T15:42:36.992477+00:00", "trade", 13.06, 5.0]
["2026-09-11T15:42:36.992477+00:00", "trade", 13.06, 90.0]
["2026-09-11T15:42:36.992480+00:00", "trade", 13.06, 200.0]
["2026-09-11T15:42:36.992481+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:36.992484+00:00", "trade", 13.06, 600.0]
["2026-09-11T15:42:36.992484+00:00", "trade", 13.06, 60.0]
["2026-09-11T15:42:36.992487+00:00", "trade", 13.06, 300.0]
["2026-09-11T15:42:36.992487+00:00", "trade", 13.06, 300.0]
["2026-09-11T15:42:36.992492+00:00", "trade", 13.06, 200.0]
["2026-09-11T15:42:36.992492+00:00", "trade", 13.06, 600.0]
["2026-09-11T15:42:36.992495+00:00", "trade", 13.06, 100.0]
["2026-09-11T15:42:36.992540+00:00", "trade", 13.055, 200.0]
["2026-09-11T15:42:36.992541+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:36.992571+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:36.992782+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:36.992784+00:00", "trade", 13.06, 100.0]
["2026-09-11T15:42:36.992812+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:36.992862+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:36.992877+00:00", "trade", 13.055, 100.0]
["2026-09-11T15:42:36.992892+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:36.992931+00:00", "trade", 13.055, 100.0]
["2026-09-11T15:42:36.992934+00:00", "trade", 13.06, 100.0]
["2026-09-11T15:42:36.992958+00:00", "trade", 13.055, 100.0]
["2026-09-11T15:42:36.992970+00:00", "trade", 13.055, 100.0]
["2026-09-11T15:42:36.992982+00:00", "trade", 13.055, 100.0]
["2026-09-11T15:42:36.993033+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:36.993121+00:00", "trade", 13.06, 100.0]
["2026-09-11T15:42:36.993178+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:36.993193+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:36.993208+00:00", "trade", 13.055, 100.0]
["2026-09-11T15:42:36.993208+00:00", "trade", 13.055, 10.0]
["2026-09-11T15:42:36.993211+00:00", "trade", 13.06, 1.0]
["2026-09-11T15:42:36.993214+00:00", "trade", 13.06, 200.0]
["2026-09-11T15:42:36.993226+00:00", "trade", 13.055, 44.0]
["2026-09-11T15:42:36.993248+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:36.993258+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:36.993388+00:00", "trade", 13.055, 200.0]
["2026-09-11T15:42:36.993451+00:00", "trade", 13.055, 100.0]
["2026-09-11T15:42:36.993520+00:00", "trade", 13.055, 100.0]
["2026-09-11T15:42:36.993544+00:00", "trade", 13.06, 100.0]
["2026-09-11T15:42:36.993755+00:00", "trade", 13.06, 89.0]
["2026-09-11T15:42:36.993773+00:00", "trade", 13.055, 200.0]
["2026-09-11T15:42:36.994822+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:36.994852+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:36.994910+00:00", "trade", 13.06, 100.0]
["2026-09-11T15:42:36.996716+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:36.996900+00:00", "trade", 13.06, 74.0]
["2026-09-11T15:42:37.011665+00:00", "trade", 13.06, 100.0]
["2026-09-11T15:42:37.014321+00:00", "trade", 13.06, 100.0]
["2026-09-11T15:42:37.015356+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:37.017676+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:37.017736+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:37.024109+00:00", "trade", 13.06, 1.0]
["2026-09-11T15:42:37.032637+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:37.032702+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:37.042951+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:37.168304+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:37.917494+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:37.917810+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:38.192013+00:00", "trade", 13.0367, 9.0]
["2026-09-11T15:42:38.193895+00:00", "trade", 13.0367, 7.0]
["2026-09-11T15:42:38.195062+00:00", "trade", 13.0367, 5.0]
["2026-09-11T15:42:38.196310+00:00", "trade", 13.0367, 4.0]
["2026-09-11T15:42:39.109277+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:41.991955+00:00", "trade", 13.0398, 1.0]
["2026-09-11T15:42:44.115700+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:51.137001+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:51.137056+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:57.664634+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:57.670478+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:57.670480+00:00", "trade", 13.06, 100.0]
["2026-09-11T15:42:57.670528+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:42:58.670535+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:43:00.000220+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:43:01.261558+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:43:01.261593+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:43:13.092325+00:00", "trade", 13.0483, 3.0]
["2026-09-11T15:43:13.971979+00:00", "trade", 13.0483, 3.0]
["2026-09-11T15:43:13.974466+00:00", "trade", 13.0483, 1.0]
["2026-09-11T15:43:17.651120+00:00", "trade", 13.0483, 1.0]
["2026-09-11T15:43:22.236938+00:00", "trade", 13.0548, 2.0]
["2026-09-11T15:43:23.123399+00:00", "trade", 13.0077, 6.0]
["2026-09-11T15:43:23.605775+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:43:24.113875+00:00", "trade", 13.06, 59.0]
["2026-09-11T15:43:24.116741+00:00", "trade", 13.055, 4.0]
["2026-09-11T15:43:27.910819+00:00", "trade", 13.0077, 1.0]
["2026-09-11T15:43:30.000247+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:43:33.441701+00:00", "trade", 13.0399, 1.0]
["2026-09-11T15:43:35.196210+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:43:40.667571+00:00", "trade", 13.0572, 1.0]
["2026-09-11T15:43:46.507360+00:00", "trade", 13.0078, 10.0]
["2026-09-11T15:43:48.050381+00:00", "trade", 13.0078, 10.0]
["2026-09-11T15:43:49.191902+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:43:54.610462+00:00", "trade", 13.037, 100.0]
["2026-09-11T15:43:54.962647+00:00", "trade", 13.055, 1.0]
["2026-09-11T15:43:58.904369+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:00.000273+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:02.408016+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:06.009755+00:00", "trade", 13.06, 200.0]
["2026-09-11T15:44:06.009755+00:00", "trade", 13.06, 200.0]
["2026-09-11T15:44:06.009755+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:06.009805+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:06.009821+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:06.009831+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:06.010106+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:06.035477+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:06.539163+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:07.009812+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:14.175281+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:14.178043+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:18.665577+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:18.665633+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:18.684848+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:18.684898+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:19.062696+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:19.062756+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:19.063167+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:21.344514+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:21.470882+00:00", "trade", 13.0571, 1.0]
["2026-09-11T15:44:21.692551+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:21.777843+00:00", "trade", 13.0485, 4.0]
["2026-09-11T15:44:21.835446+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:21.835517+00:00", "trade", 13.0599, 125.0]
["2026-09-11T15:44:21.835812+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:25.278649+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:25.278709+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:25.278709+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:25.278787+00:00", "trade", 13.055, 6.0]
["2026-09-11T15:44:30.000300+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:31.273396+00:00", "trade", 13.0373, 3.0]
["2026-09-11T15:44:32.645903+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:32.645958+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:32.645963+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:34.373520+00:00", "trade", 13.0578, 3.0]
["2026-09-11T15:44:34.375240+00:00", "trade", 13.0578, 3.0]
["2026-09-11T15:44:34.376146+00:00", "trade", 13.0578, 2.0]
["2026-09-11T15:44:34.377466+00:00", "trade", 13.0578, 1.0]
["2026-09-11T15:44:38.941743+00:00", "trade", 13.06, 11.0]
["2026-09-11T15:44:39.449674+00:00", "trade", 13.06, 50.0]
["2026-09-11T15:44:39.449674+00:00", "trade", 13.06, 90.0]
["2026-09-11T15:44:39.449677+00:00", "trade", 13.06, 1.0]
["2026-09-11T15:44:39.449682+00:00", "quote", 13.05, 13.06]
["2026-09-11T15:44:39.449686+00:00", "trade", 13.06, 300.0]
["2026-09-11T15:44:39.449737+00:00", "quote", 13.06, 13.06]
["2026-09-11T15:44:39.449748+00:00", "quote", 13.06, 13.06]
["2026-09-11T15:44:39.449752+00:00", "quote", 13.06, 13.06]
["2026-09-11T15:44:39.449753+00:00", "trade", 13.06, 100.0]
["2026-09-11T15:44:39.449758+00:00", "trade", 13.06, 89.0]
["2026-09-11T15:44:39.449762+00:00", "trade", 13.06, 10.0]
["2026-09-11T15:44:39.449764+00:00", "trade", 13.06, 44.0]
["2026-09-11T15:44:39.449767+00:00", "trade", 13.06, 81.0]
["2026-09-11T15:44:39.449767+00:00", "trade", 13.06, 3.0]
["2026-09-11T15:44:39.449770+00:00", "trade", 13.06, 20.0]
["2026-09-11T15:44:39.449774+00:00", "trade", 13.06, 1.0]
["2026-09-11T15:44:39.449783+00:00", "quote", 13.06, 13.06]
["2026-09-11T15:44:39.449787+00:00", "quote", 13.06, 13.06]
["2026-09-11T15:44:39.449793+00:00", "quote", 13.06, 13.06]
["2026-09-11T15:44:39.449812+00:00", "quote", 13.06, 13.06]
["2026-09-11T15:44:39.449918+00:00", "quote", 13.06, 13.06]
["2026-09-11T15:44:39.449924+00:00", "trade", 13.06, 100.0]
["2026-09-11T15:44:39.449924+00:00", "trade", 13.06, 1.0]
["2026-09-11T15:44:39.449978+00:00", "quote", 13.06, 13.06]
["2026-09-11T15:44:39.450118+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:44:39.450223+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:44:39.450283+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:44:39.450384+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:44:39.450715+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:44:39.451108+00:00", "trade", 13.065, 2.0]
["2026-09-11T15:44:39.451171+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:44:39.455185+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:44:39.464928+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:44:39.465410+00:00", "trade", 13.07, 11.0]
["2026-09-11T15:44:39.483232+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:44:39.483237+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:44:39.483307+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:44:39.483399+00:00", "trade", 13.07, 100.0]
["2026-09-11T15:44:39.484269+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:44:39.485754+00:00", "trade", 13.07, 1000.0]
["2026-09-11T15:44:39.494519+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:44:39.501716+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:44:39.506462+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:44:39.516968+00:00", "trade", 13.07, 100.0]
["2026-09-11T15:44:39.517001+00:00", "trade", 13.07, 20.0]
["2026-09-11T15:44:39.517002+00:00", "quote", 13.06, 13.07]
["2026-09-11T15:44:39.517004+00:00", "trade", 13.07, 100.0]
["2026-09-11T15:44:39.517004+00:00", "trade", 13.07, 73.0]
["2026-09-11T15:44:39.517007+00:00", "trade", 13.07, 800.0]
["2026-09-11T15:44:39.517027+00:00", "quote", 13.07, 13.07]
["2026-09-11T15:44:39.517042+00:00", "quote", 13.07, 13.07]
["2026-09-11T15:44:39.517044+00:00", "trade", 13.07, 328.0]
["2026-09-11T15:44:39.517058+00:00", "trade", 13.07, 100.0]
["2026-09-11T15:44:39.517067+00:00", "quote", 13.07, 13.07]
["2026-09-11T15:44:39.517077+00:00", "quote", 13.07, 13.07]
["2026-09-11T15:44:39.517152+00:00", "quote", 13.07, 13.07]
["2026-09-11T15:44:39.517167+00:00", "quote", 13.07, 13.07]
["2026-09-11T15:44:39.517203+00:00", "quote", 13.07, 13.07]
["2026-09-11T15:44:39.517242+00:00", "trade", 13.07, 82.0]
["2026-09-11T15:44:39.517244+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:44:39.517245+00:00", "trade", 13.07, 90.0]
["2026-09-11T15:44:39.517248+00:00", "trade", 13.07, 6.0]
["2026-09-11T15:44:39.517278+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:44:39.517323+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:44:39.517333+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:44:39.517398+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:44:39.517448+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:44:39.518598+00:00", "trade", 13.07, 172.0]
["2026-09-11T15:44:39.521103+00:00", "trade", 13.075, 1.0]
["2026-09-11T15:44:39.521733+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:44:39.522510+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:44:39.523177+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:44:39.533516+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:44:39.539350+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:44:39.539350+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:44:39.539366+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:44:39.539370+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:44:39.539371+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:44:39.539440+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:44:39.539440+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:44:39.539455+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:44:39.539495+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:44:39.539516+00:00", "trade", 13.08, 5.0]
["2026-09-11T15:44:39.539556+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:44:39.539566+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:44:39.539586+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:44:39.539626+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.539627+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:44:39.539627+00:00", "trade", 13.08, 10.0]
["2026-09-11T15:44:39.539630+00:00", "trade", 13.08, 4.0]
["2026-09-11T15:44:39.539661+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.539681+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.539691+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.539696+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.540638+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.540652+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:44:39.540678+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.540779+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.543455+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.548206+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:44:39.548206+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:44:39.548405+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:44:39.549232+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:44:39.550096+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.550151+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.555253+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.564752+00:00", "trade", 13.0817, 100.0]
["2026-09-11T15:44:39.572273+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.639974+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.639974+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.643593+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.647858+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.647918+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.760566+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.761192+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.761248+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.761263+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.761353+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.765057+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.772880+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.772930+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.792968+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:39.876371+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:40.018283+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:40.062518+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:40.539492+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:40.539557+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:40.540033+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:40.548664+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:40.606341+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:40.606396+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:40.968898+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:41.190354+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:41.265127+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:41.265182+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:41.302741+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:41.611710+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:41.612061+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:41.614597+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:42.190380+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:42.191222+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:42.264877+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:42.266156+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:42.303249+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:42.304136+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:43.302889+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:43.302945+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:43.303070+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:43.303691+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:44.539273+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:45.111803+00:00", "trade", 13.0416, 6.0]
["2026-09-11T15:44:45.382938+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:45.383279+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:45.433728+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:45.433784+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:46.672928+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:46.672984+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:46.673244+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:46.797209+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:48.926178+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:48.926234+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:44:49.514353+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:44:58.032737+00:00", "trade", 13.011, 2.0]
["2026-09-11T15:44:59.552623+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:00.000332+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:05.324694+00:00", "trade", 13.085, 6.0]
["2026-09-11T15:45:06.595215+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:06.595270+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:06.595451+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:06.595766+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:09.466044+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:45:09.466050+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:45:09.466173+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:09.466176+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:45:09.466308+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:45:09.466369+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:45:09.466621+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:45:09.466732+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:45:09.472461+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:45:09.474376+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:45:09.474449+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:45:11.272235+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:11.272551+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:11.272751+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:11.272807+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:12.238311+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:13.525716+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:13.525776+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:14.220204+00:00", "trade", 13.085, 250.0]
["2026-09-11T15:45:16.278169+00:00", "trade", 13.085, 1.0]
["2026-09-11T15:45:19.545447+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:19.545497+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:19.681270+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:19.681399+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:45:19.681475+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:19.681536+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:19.681536+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:19.681951+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:20.714851+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:20.714861+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:29.335063+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:29.517992+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:30.000359+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:34.753665+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:34.753730+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:35.173148+00:00", "trade", 13.0119, 17.0]
["2026-09-11T15:45:36.431606+00:00", "trade", 13.0119, 10.0]
["2026-09-11T15:45:37.383780+00:00", "trade", 13.0428, 30.0]
["2026-09-11T15:45:38.864365+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:38.864425+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:38.864475+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:42.258554+00:00", "trade", 13.0835, 3.0]
["2026-09-11T15:45:42.260473+00:00", "trade", 13.0835, 2.0]
["2026-09-11T15:45:42.261736+00:00", "trade", 13.0835, 2.0]
["2026-09-11T15:45:42.262869+00:00", "trade", 13.0835, 1.0]
["2026-09-11T15:45:42.264021+00:00", "trade", 13.0835, 1.0]
["2026-09-11T15:45:42.265061+00:00", "trade", 13.0835, 1.0]
["2026-09-11T15:45:43.392711+00:00", "trade", 13.0719, 1.0]
["2026-09-11T15:45:54.209007+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:59.171219+00:00", "trade", 13.0508, 21.0]
["2026-09-11T15:45:59.172837+00:00", "trade", 13.0508, 8.0]
["2026-09-11T15:45:59.173847+00:00", "trade", 13.0508, 5.0]
["2026-09-11T15:45:59.175137+00:00", "trade", 13.0508, 8.0]
["2026-09-11T15:45:59.176490+00:00", "trade", 13.0508, 6.0]
["2026-09-11T15:45:59.177359+00:00", "trade", 13.0508, 4.0]
["2026-09-11T15:45:59.563432+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:59.563437+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:59.563497+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:59.563507+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:59.563522+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:59.563561+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:45:59.563632+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:59.563642+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:59.563652+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:45:59.563808+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:59.564359+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:59.564419+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:45:59.567687+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:00.000376+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:00.716457+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:01.357035+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:01.357090+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:01.357095+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:03.383626+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:04.271195+00:00", "trade", 13.0122, 23.0]
["2026-09-11T15:46:04.679608+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:46:04.679611+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:04.679661+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:04.679681+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:04.679691+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:04.679716+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:04.679771+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:04.679806+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:04.679867+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:04.679942+00:00", "trade", 13.09, 77.0]
["2026-09-11T15:46:04.679951+00:00", "trade", 13.09, 23.0]
["2026-09-11T15:46:04.702465+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:04.705237+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:04.705242+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:04.705302+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:04.705397+00:00", "trade", 13.09, 77.0]
["2026-09-11T15:46:04.705397+00:00", "trade", 13.09, 23.0]
["2026-09-11T15:46:04.705693+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:04.814998+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:04.815053+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:04.815108+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:05.679668+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:05.679963+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:05.680028+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:05.825414+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:05.825479+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:06.302924+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:06.303610+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:06.304377+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:06.673710+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:06.673764+00:00", "trade", 13.085, 61.0]
["2026-09-11T15:46:06.682707+00:00", "trade", 13.085, 2.0]
["2026-09-11T15:46:07.023160+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:07.023211+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:07.058529+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:07.058532+00:00", "trade", 13.09, 77.0]
["2026-09-11T15:46:07.058532+00:00", "trade", 13.09, 23.0]
["2026-09-11T15:46:07.058580+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:07.058595+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:46:07.058796+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:46:07.059043+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:46:07.059049+00:00", "trade", 13.09, 54.0]
["2026-09-11T15:46:07.059051+00:00", "quote", 13.08, 13.1]
["2026-09-11T15:46:07.059052+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:46:07.059097+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:46:07.059106+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:46:07.059106+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:07.059111+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:07.059118+00:00", "trade", 13.09, 4.0]
["2026-09-11T15:46:07.059122+00:00", "trade", 13.09, 1.0]
["2026-09-11T15:46:07.059124+00:00", "trade", 13.09, 10.0]
["2026-09-11T15:46:07.059126+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:07.059136+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:46:07.059141+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:07.059141+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:07.059148+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:46:07.059186+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:07.059196+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:07.059229+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:46:07.059903+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:07.060026+00:00", "trade", 13.095, 14.0]
["2026-09-11T15:46:07.064549+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:07.069716+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:07.070062+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:07.074343+00:00", "trade", 13.092, 1.0]
["2026-09-11T15:46:07.168330+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:07.362647+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:07.722357+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:08.058586+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:14.367074+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:14.367248+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:46:14.369991+00:00", "trade", 13.095, 50.0]
["2026-09-11T15:46:14.370845+00:00", "trade", 13.095, 50.0]
["2026-09-11T15:46:14.371064+00:00", "trade", 13.095, 50.0]
["2026-09-11T15:46:14.371320+00:00", "trade", 13.095, 50.0]
["2026-09-11T15:46:24.131255+00:00", "trade", 13.0192, 1.0]
["2026-09-11T15:46:24.133002+00:00", "trade", 13.0192, 16.0]
["2026-09-11T15:46:25.043276+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:25.043316+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:25.043343+00:00", "trade", 13.1, 8.0]
["2026-09-11T15:46:25.043349+00:00", "trade", 13.095, 8.0]
["2026-09-11T15:46:25.043386+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:46:25.043401+00:00", "trade", 13.1, 80.0]
["2026-09-11T15:46:25.043413+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:46:25.043431+00:00", "trade", 13.095, 80.0]
["2026-09-11T15:46:25.043542+00:00", "trade", 13.095, 312.0]
["2026-09-11T15:46:25.044695+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:25.060547+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:46:30.000392+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:33.155947+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:35.391630+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:35.607322+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:39.974356+00:00", "trade", 13.0769, 11.0]
["2026-09-11T15:46:48.427454+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:46:49.052811+00:00", "trade", 13.0573, 78.0]
["2026-09-11T15:46:49.266219+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:49.845564+00:00", "trade", 13.095, 3.0]
["2026-09-11T15:46:50.765702+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:50.833779+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:53.420298+00:00", "trade", 13.0483, 300.0]
["2026-09-11T15:46:55.608917+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:57.885794+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:46:58.291361+00:00", "trade", 13.0882, 1.0]
["2026-09-11T15:47:00.000419+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:47:07.062763+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:47:09.325873+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:47:09.710965+00:00", "trade", 13.0885, 3.0]
["2026-09-11T15:47:09.834074+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:47:12.346686+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:47:13.651052+00:00", "trade", 13.0949, 7.0]
["2026-09-11T15:47:13.652880+00:00", "trade", 13.0949, 4.0]
["2026-09-11T15:47:13.654269+00:00", "trade", 13.0949, 3.0]
["2026-09-11T15:47:16.731892+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:47:16.732524+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:47:18.226665+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:47:25.284999+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:47:26.513508+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:47:30.000446+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:47:30.944515+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:47:37.871636+00:00", "trade", 13.0907, 4.0]
["2026-09-11T15:47:47.064390+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:47:51.682575+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:47:51.706747+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:47:54.093728+00:00", "trade", 13.0257, 100.0]
["2026-09-11T15:47:54.338086+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:47:54.338672+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:47:54.341228+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:47:57.740510+00:00", "trade", 13.0258, 100.0]
["2026-09-11T15:48:00.000473+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:01.671870+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:03.719024+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:48:04.834236+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.285761+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.285766+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.285816+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.285826+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.287129+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:48:16.287231+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:48:16.287298+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:48:16.287298+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:48:16.287418+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:48:16.303288+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.303338+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.303348+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.472655+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.472660+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.472662+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:48:16.472664+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.472675+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.472676+00:00", "trade", 13.095, 1600.0]
["2026-09-11T15:48:16.472679+00:00", "trade", 13.09, 400.0]
["2026-09-11T15:48:16.472682+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:48:16.472685+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.472685+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.472688+00:00", "trade", 13.09, 199.0]
["2026-09-11T15:48:16.472695+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.472710+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.472724+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.472731+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.472735+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.472745+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.472745+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.472785+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.472802+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:48:16.472805+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.472805+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:48:16.472851+00:00", "trade", 13.09, 300.0]
["2026-09-11T15:48:16.472856+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.472857+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.472857+00:00", "trade", 13.09, 500.0]
["2026-09-11T15:48:16.472862+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.472862+00:00", "trade", 13.09, 400.0]
["2026-09-11T15:48:16.472862+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:48:16.472865+00:00", "trade", 13.09, 101.0]
["2026-09-11T15:48:16.472868+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.472891+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.472896+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.472896+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.472902+00:00", "trade", 13.095, 248.0]
["2026-09-11T15:48:16.472905+00:00", "trade", 13.09, 52.0]
["2026-09-11T15:48:16.472917+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.472920+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:48:16.472923+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.472923+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.472946+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:48:16.472959+00:00", "trade", 13.09, 700.0]
["2026-09-11T15:48:16.472981+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:48:16.472986+00:00", "trade", 13.09, 148.0]
["2026-09-11T15:48:16.473010+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.473091+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:48:16.473122+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:48:16.473122+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:48:16.473146+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:48:16.473146+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:48:16.473201+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:48:16.473253+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.473297+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.473322+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.473482+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.473512+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.473527+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.473539+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.473668+00:00", "trade", 13.09, 5.0]
["2026-09-11T15:48:16.473732+00:00", "trade", 13.09, 1.0]
["2026-09-11T15:48:16.473774+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.474099+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.474139+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.474144+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.474184+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.474318+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.474324+00:00", "trade", 13.09, 11.0]
["2026-09-11T15:48:16.474327+00:00", "trade", 13.09, 189.0]
["2026-09-11T15:48:16.474339+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.474354+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.475818+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.476153+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.478098+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.480474+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.483937+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.486588+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.486653+00:00", "trade", 13.09, 10.0]
["2026-09-11T15:48:16.486942+00:00", "trade", 13.09, 56.0]
["2026-09-11T15:48:16.487265+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.490653+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.494733+00:00", "trade", 13.09, 11.0]
["2026-09-11T15:48:16.502992+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.503084+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.503087+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.503108+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:48:16.503108+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:48:16.503138+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.503144+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.503158+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.503178+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.503198+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.503273+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:48:16.503303+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:48:16.503303+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:48:16.503318+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:48:16.503340+00:00", "trade", 13.09, 23.0]
["2026-09-11T15:48:16.503343+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.503343+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:48:16.503347+00:00", "trade", 13.09, 300.0]
["2026-09-11T15:48:16.503347+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:48:16.503352+00:00", "trade", 13.09, 16.0]
["2026-09-11T15:48:16.503403+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:48:16.503438+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:48:16.503473+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:48:16.503694+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.504801+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.507142+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.508605+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.513577+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.518210+00:00", "trade", 13.1, 17.0]
["2026-09-11T15:48:16.518218+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.528844+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.528849+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.529030+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:48:16.530675+00:00", "trade", 13.095, 5.0]
["2026-09-11T15:48:16.532290+00:00", "trade", 13.1, 5.0]
["2026-09-11T15:48:16.603611+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:16.730207+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:17.264392+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:23.272149+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:23.443498+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:48:23.472511+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:48:25.639205+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:48:30.000495+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:30.002134+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:30.002179+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:30.792167+00:00", "trade", 13.0916, 8.0]
["2026-09-11T15:48:30.793857+00:00", "trade", 13.0916, 1.0]
["2026-09-11T15:48:31.600377+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:31.600442+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:35.079167+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:48:36.792270+00:00", "trade", 13.0537, 70.0]
["2026-09-11T15:48:37.683248+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:37.687942+00:00", "trade", 13.095, 390.0]
["2026-09-11T15:48:39.915318+00:00", "trade", 13.054, 100.0]
["2026-09-11T15:48:42.186691+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:42.186691+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:42.186715+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:48:43.015821+00:00", "trade", 13.09, 7.0]
["2026-09-11T15:48:46.199211+00:00", "trade", 13.0541, 42.0]
["2026-09-11T15:48:48.550831+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:48.550871+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:48.550901+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:49.236107+00:00", "trade", 13.0913, 5.0]
["2026-09-11T15:48:49.238360+00:00", "trade", 13.0913, 3.0]
["2026-09-11T15:48:49.239737+00:00", "trade", 13.0913, 3.0]
["2026-09-11T15:48:49.240471+00:00", "trade", 13.0913, 1.0]
["2026-09-11T15:48:49.241556+00:00", "trade", 13.0913, 1.0]
["2026-09-11T15:48:49.242636+00:00", "trade", 13.0913, 1.0]
["2026-09-11T15:48:49.243857+00:00", "trade", 13.0913, 4.0]
["2026-09-11T15:48:49.244936+00:00", "trade", 13.0913, 4.0]
["2026-09-11T15:48:50.968170+00:00", "trade", 13.0913, 100.0]
["2026-09-11T15:48:51.017706+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:48:51.470766+00:00", "trade", 13.0541, 10.0]
["2026-09-11T15:48:56.521110+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:48:58.264967+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:58.265017+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:58.273482+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:48:58.273542+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:49:00.000522+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:49:00.758702+00:00", "trade", 13.0913, 1.0]
["2026-09-11T15:49:00.791192+00:00", "trade", 13.0542, 42.0]
["2026-09-11T15:49:01.209161+00:00", "trade", 13.0907, 1000.0]
["2026-09-11T15:49:01.227168+00:00", "trade", 13.1, 11.0]
["2026-09-11T15:49:01.237203+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:49:03.027791+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:49:04.591455+00:00", "trade", 13.0912, 5.0]
["2026-09-11T15:49:04.594348+00:00", "trade", 13.0912, 2.0]
["2026-09-11T15:49:10.238221+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:49:10.571232+00:00", "trade", 13.0908, 5.0]
["2026-09-11T15:49:11.338653+00:00", "trade", 13.0549, 100.0]
["2026-09-11T15:49:15.238489+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:49:24.012339+00:00", "trade", 13.055, 1.0]
["2026-09-11T15:49:29.497579+00:00", "trade", 13.0891, 3.0]
["2026-09-11T15:49:29.499898+00:00", "trade", 13.0891, 3.0]
["2026-09-11T15:49:29.500577+00:00", "trade", 13.0891, 1.0]
["2026-09-11T15:49:30.000543+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:49:35.004176+00:00", "trade", 13.1, 3.0]
["2026-09-11T15:49:36.040111+00:00", "trade", 13.095, 7.0]
["2026-09-11T15:49:44.994623+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:49:49.541103+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:49:49.541168+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:49:49.541233+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:49:51.933747+00:00", "trade", 13.09, 1.0]
["2026-09-11T15:49:51.936348+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:49:51.948019+00:00", "trade", 13.095, 60.0]
["2026-09-11T15:49:52.281400+00:00", "trade", 13.095, 65.0]
["2026-09-11T15:49:56.571642+00:00", "trade", 13.0552, 19.0]
["2026-09-11T15:49:56.574231+00:00", "trade", 13.0552, 7.0]
["2026-09-11T15:49:57.033489+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:49:57.033534+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:49:57.035759+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:49:57.252239+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:49:58.107241+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:49:58.107301+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:49:59.153001+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:50:00.000565+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:50:01.855888+00:00", "trade", 13.0916, 1.0]
["2026-09-11T15:50:02.995263+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:50:05.721493+00:00", "trade", 13.096, 65.0]
["2026-09-11T15:50:11.003456+00:00", "trade", 13.089, 1.0]
["2026-09-11T15:50:18.635574+00:00", "trade", 13.095, 62.0]
["2026-09-11T15:50:27.791081+00:00", "trade", 13.0916, 3.0]
["2026-09-11T15:50:28.690714+00:00", "trade", 13.0555, 200.0]
["2026-09-11T15:50:29.440483+00:00", "trade", 13.095, 46.0]
["2026-09-11T15:50:30.000602+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:50:34.411339+00:00", "trade", 13.0556, 2.0]
["2026-09-11T15:50:34.427992+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:50:37.330547+00:00", "trade", 13.0918, 1.0]
["2026-09-11T15:50:40.212993+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:50:40.213054+00:00", "trade", 13.095, 17.0]
["2026-09-11T15:50:40.220866+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:50:42.923795+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:50:42.955375+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:00.000619+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:01.060594+00:00", "trade", 13.095, 3000.0]
["2026-09-11T15:51:01.068723+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:01.068783+00:00", "trade", 13.1, 11.0]
["2026-09-11T15:51:01.068848+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:01.075308+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:01.075311+00:00", "trade", 13.1, 10.0]
["2026-09-11T15:51:01.075314+00:00", "trade", 13.1, 5.0]
["2026-09-11T15:51:01.075317+00:00", "trade", 13.1, 185.0]
["2026-09-11T15:51:01.075825+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:51:01.076516+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:01.077043+00:00", "trade", 13.1, 5.0]
["2026-09-11T15:51:01.082646+00:00", "trade", 13.1, 12.0]
["2026-09-11T15:51:01.329447+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:03.132387+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:03.133244+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:10.343805+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:10.343855+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:10.355245+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:51:10.355330+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:51:10.357726+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:51:13.989083+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:13.989154+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:14.536935+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:15.510128+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:15.537729+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:15.783804+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:16.595974+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:16.596031+00:00", "trade", 13.0922, 96.0]
["2026-09-11T15:51:16.596505+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:16.679823+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:16.680259+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:18.026629+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:18.173458+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:18.173511+00:00", "trade", 13.0999, 20.0]
["2026-09-11T15:51:22.956991+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:30.000646+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:31.956198+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:32.502282+00:00", "trade", 13.095, 72.0]
["2026-09-11T15:51:32.502316+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:32.502381+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:51:35.120398+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:35.752205+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:35.771062+00:00", "trade", 13.0907, 1000.0]
["2026-09-11T15:51:35.771541+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:35.785689+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:35.785755+00:00", "trade", 13.1, 11.0]
["2026-09-11T15:51:35.789228+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:35.789301+00:00", "trade", 13.1, 89.0]
["2026-09-11T15:51:35.789596+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:51:35.789644+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:35.790120+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:38.440540+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:51:41.083334+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:51:42.024145+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:42.322023+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:43.019882+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:44.534856+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:51:44.534917+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:51:46.065885+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:51:47.347386+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:51:47.350300+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:51:47.350303+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:51:47.350817+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:51:47.350832+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:51:47.350911+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:51:47.350917+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:51:47.351061+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:51:47.363075+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:51:47.372761+00:00", "trade", 13.095, 3.0]
["2026-09-11T15:51:47.394589+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:51:52.388257+00:00", "trade", 13.0923, 300.0]
["2026-09-11T15:52:00.000668+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:52:11.957884+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:52:15.444417+00:00", "trade", 13.095, 145.0]
["2026-09-11T15:52:29.680198+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:52:30.000694+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:52:39.851081+00:00", "trade", 13.0935, 25.0]
["2026-09-11T15:52:40.011822+00:00", "trade", 13.0945, 2.0]
["2026-09-11T15:52:58.226860+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:52:58.593706+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:53:00.000716+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:53:02.690343+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:53:02.690343+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:53:02.692879+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:53:02.692889+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:53:02.692967+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:53:24.750959+00:00", "trade", 13.0936, 6.0]
["2026-09-11T15:53:28.251858+00:00", "trade", 13.0874, 21.0]
["2026-09-11T15:53:28.253572+00:00", "trade", 13.0874, 1.0]
["2026-09-11T15:53:28.553673+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:53:28.553716+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:53:30.000743+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:53:33.225399+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:53:38.228837+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:53:38.455101+00:00", "trade", 13.0946, 1.0]
["2026-09-11T15:53:41.853146+00:00", "trade", 13.0875, 20.0]
["2026-09-11T15:53:51.892478+00:00", "trade", 13.0939, 1.0]
["2026-09-11T15:53:56.733464+00:00", "trade", 13.0876, 100.0]
["2026-09-11T15:53:58.252329+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:53:58.252332+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:53:58.252380+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:53:58.252452+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:53:58.252491+00:00", "trade", 13.095, 44.0]
["2026-09-11T15:53:58.252638+00:00", "trade", 13.1, 55.0]
["2026-09-11T15:53:58.252653+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:53:58.252819+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:53:58.252873+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:53:58.255441+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:54:00.000769+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:54:06.266182+00:00", "trade", 13.1, 96.0]
["2026-09-11T15:54:06.266287+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:54:08.276742+00:00", "trade", 13.0952, 2.0]
["2026-09-11T15:54:19.805370+00:00", "trade", 13.1, 49.0]
["2026-09-11T15:54:19.805818+00:00", "trade", 13.1, 51.0]
["2026-09-11T15:54:19.815837+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:54:25.832816+00:00", "trade", 13.0884, 18.0]
["2026-09-11T15:54:29.192971+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:54:29.769466+00:00", "trade", 13.09, 40.0]
["2026-09-11T15:54:30.000791+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:54:33.695687+00:00", "trade", 13.0884, 14.0]
["2026-09-11T15:54:38.311395+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:54:38.343337+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:54:47.024678+00:00", "trade", 13.095, 18.0]
["2026-09-11T15:54:48.484461+00:00", "trade", 13.095, 8.0]
["2026-09-11T15:54:49.510997+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:54:49.511002+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:54:49.511140+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:54:49.677824+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:54:49.678350+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:54:50.260839+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:54:50.391001+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:54:50.393238+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:54:52.929020+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:54:52.929031+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:54:58.256146+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:54:58.256151+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:54:59.556712+00:00", "trade", 13.0919, 11.0]
["2026-09-11T15:55:00.000813+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:55:00.034165+00:00", "trade", 13.095, 50.0]
["2026-09-11T15:55:00.078960+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:55:01.761705+00:00", "trade", 13.0984, 10.0]
["2026-09-11T15:55:04.970499+00:00", "trade", 13.095, 350.0]
["2026-09-11T15:55:17.125563+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:55:21.277630+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:55:30.000839+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:55:37.850015+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:55:37.869741+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:55:37.881117+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:55:41.776133+00:00", "trade", 13.0916, 1.0]
["2026-09-11T15:55:47.015121+00:00", "trade", 13.0914, 1.0]
["2026-09-11T15:55:47.110460+00:00", "trade", 13.0925, 40.0]
["2026-09-11T15:55:48.030884+00:00", "trade", 13.0925, 100.0]
["2026-09-11T15:55:53.048404+00:00", "trade", 13.0955, 2.0]
["2026-09-11T15:55:57.847819+00:00", "trade", 13.0936, 768.0]
["2026-09-11T15:55:57.885860+00:00", "trade", 13.096, 1.0]
["2026-09-11T15:55:57.904366+00:00", "trade", 13.095, 1000.0]
["2026-09-11T15:55:57.904501+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:55:57.904568+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:55:57.904895+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:55:57.904922+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:55:57.905064+00:00", "trade", 13.09, 5.0]
["2026-09-11T15:55:57.905073+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:55:57.905076+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:55:57.905210+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:55:57.905626+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:55:57.905656+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:55:57.905662+00:00", "trade", 13.09, 11.0]
["2026-09-11T15:55:57.905665+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:55:57.905666+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:55:57.905668+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:55:57.905671+00:00", "trade", 13.09, 89.0]
["2026-09-11T15:55:57.905671+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:55:57.905726+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:55:57.905751+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:55:57.905786+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:55:57.905788+00:00", "trade", 13.09, 111.0]
["2026-09-11T15:55:57.905791+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:55:57.905792+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:55:57.905794+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:55:57.905800+00:00", "trade", 13.09, 30.0]
["2026-09-11T15:55:57.905821+00:00", "trade", 13.09, 70.0]
["2026-09-11T15:55:57.905821+00:00", "trade", 13.09, 375.0]
["2026-09-11T15:55:57.906117+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:55:57.909991+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:55:57.915204+00:00", "trade", 13.095, 1000.0]
["2026-09-11T15:55:57.915685+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:55:57.915725+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:55:57.915790+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:55:57.917366+00:00", "trade", 13.09, 5.0]
["2026-09-11T15:55:57.930287+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:55:57.930907+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:55:57.943937+00:00", "trade", 13.095, 1000.0]
["2026-09-11T15:55:57.968129+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:55:58.609203+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:55:58.899473+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:55:58.899523+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:56:00.000875+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:56:02.473187+00:00", "trade", 13.0928, 26.0]
["2026-09-11T15:56:03.939418+00:00", "trade", 13.094, 95.0]
["2026-09-11T15:56:04.671685+00:00", "trade", 13.0938, 6.0]
["2026-09-11T15:56:06.777899+00:00", "trade", 13.0986, 1.0]
["2026-09-11T15:56:15.052713+00:00", "trade", 13.0942, 4.0]
["2026-09-11T15:56:20.143019+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:56:20.143094+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:56:25.933511+00:00", "trade", 13.095, 350.0]
["2026-09-11T15:56:26.524621+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:56:30.000907+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:56:31.942298+00:00", "trade", 13.0937, 1.0]
["2026-09-11T15:56:43.280564+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:56:43.902731+00:00", "trade", 13.095, 5.0]
["2026-09-11T15:56:47.478469+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:56:50.697775+00:00", "trade", 13.096, 3417.0]
["2026-09-11T15:56:50.701940+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:56:50.702872+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:56:50.702875+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:56:50.703047+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:56:50.704343+00:00", "trade", 13.095, 3.0]
["2026-09-11T15:56:50.727992+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:56:50.728030+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:56:50.730054+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:56:56.071570+00:00", "trade", 13.095, 3.0]
["2026-09-11T15:57:00.000929+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:02.291773+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:02.291843+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:02.292044+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:02.890070+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:02.999390+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:03.991949+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:03.991964+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:06.898842+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:06.898887+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:06.898937+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:06.996394+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:06.996444+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:06.996454+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:07.446650+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:57:07.739721+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:07.885036+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:07.885652+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:08.815569+00:00", "trade", 13.0901, 5.0]
["2026-09-11T15:57:10.011481+00:00", "trade", 13.0946, 100.0]
["2026-09-11T15:57:10.060917+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:10.069387+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:10.170993+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:10.171065+00:00", "trade", 13.0933, 15.0]
["2026-09-11T15:57:10.171129+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:10.668872+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:10.677487+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:10.795653+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:11.377416+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:11.377466+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:11.377516+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:11.809427+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:11.809493+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:12.205479+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:12.805500+00:00", "trade", 13.1, 133.0]
["2026-09-11T15:57:12.805500+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:12.805578+00:00", "trade", 13.1, 5.0]
["2026-09-11T15:57:12.805584+00:00", "trade", 13.1, 5.0]
["2026-09-11T15:57:12.805587+00:00", "trade", 13.1, 77.0]
["2026-09-11T15:57:12.805590+00:00", "trade", 13.1, 500.0]
["2026-09-11T15:57:12.805590+00:00", "trade", 13.1, 20.0]
["2026-09-11T15:57:12.805593+00:00", "trade", 13.1, 600.0]
["2026-09-11T15:57:12.805596+00:00", "trade", 13.1, 300.0]
["2026-09-11T15:57:12.805596+00:00", "trade", 13.1, 10.0]
["2026-09-11T15:57:12.805600+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:57:12.805600+00:00", "trade", 13.1, 14.0]
["2026-09-11T15:57:12.805605+00:00", "trade", 13.1, 37.0]
["2026-09-11T15:57:12.805605+00:00", "trade", 13.1, 3.0]
["2026-09-11T15:57:12.805608+00:00", "trade", 13.1, 1.0]
["2026-09-11T15:57:12.805608+00:00", "trade", 13.1, 1.0]
["2026-09-11T15:57:12.805650+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:57:12.805654+00:00", "trade", 13.1, 25.0]
["2026-09-11T15:57:12.805654+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:57:12.805656+00:00", "trade", 13.1, 75.0]
["2026-09-11T15:57:12.805659+00:00", "trade", 13.1, 4.0]
["2026-09-11T15:57:12.805662+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:57:12.805665+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:57:12.805710+00:00", "trade", 13.1, 300.0]
["2026-09-11T15:57:12.805710+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:12.805715+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:12.805735+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:12.805737+00:00", "trade", 13.1, 1631.0]
["2026-09-11T15:57:12.805740+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:12.805743+00:00", "trade", 13.1, 317.0]
["2026-09-11T15:57:12.805749+00:00", "trade", 13.1, 37.0]
["2026-09-11T15:57:12.805749+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:57:12.805749+00:00", "trade", 13.1, 55.0]
["2026-09-11T15:57:12.805749+00:00", "trade", 13.1, 20.0]
["2026-09-11T15:57:12.805749+00:00", "trade", 13.1, 4.0]
["2026-09-11T15:57:12.805749+00:00", "trade", 13.1, 10.0]
["2026-09-11T15:57:12.805766+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:12.805780+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:57:12.805782+00:00", "trade", 13.1, 1142.0]
["2026-09-11T15:57:12.805852+00:00", "trade", 13.1, 1292.0]
["2026-09-11T15:57:12.805855+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:57:12.805855+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.805857+00:00", "trade", 13.1, 1.0]
["2026-09-11T15:57:12.805860+00:00", "trade", 13.1, 7.0]
["2026-09-11T15:57:12.805911+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.805921+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.805926+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.805956+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.805966+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.806221+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.806236+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.806332+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.806372+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.806447+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.806457+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.806833+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.807174+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.808783+00:00", "trade", 13.1, 79.0]
["2026-09-11T15:57:12.809207+00:00", "trade", 13.1, 133.0]
["2026-09-11T15:57:12.809680+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.809830+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.813075+00:00", "trade", 13.105, 200.0]
["2026-09-11T15:57:12.813689+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.813739+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.814530+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:57:12.815110+00:00", "trade", 13.11, 11.0]
["2026-09-11T15:57:12.815279+00:00", "trade", 13.105, 200.0]
["2026-09-11T15:57:12.816716+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.817303+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:57:12.817358+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.817358+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.817699+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.817805+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:57:12.817808+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:57:12.817946+00:00", "trade", 13.105, 200.0]
["2026-09-11T15:57:12.820971+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.825327+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.828231+00:00", "trade", 13.11, 400.0]
["2026-09-11T15:57:12.828243+00:00", "trade", 13.11, 47.0]
["2026-09-11T15:57:12.828244+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.828246+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:57:12.828249+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:57:12.828252+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:57:12.828274+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.828304+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.828314+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.828333+00:00", "trade", 13.11, 20.0]
["2026-09-11T15:57:12.828333+00:00", "trade", 13.11, 14.0]
["2026-09-11T15:57:12.828339+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.828360+00:00", "trade", 13.11, 37.0]
["2026-09-11T15:57:12.828364+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.828449+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.828539+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.828622+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:57:12.828622+00:00", "trade", 13.11, 63.0]
["2026-09-11T15:57:12.828640+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.828649+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:57:12.828820+00:00", "trade", 13.11, 1000.0]
["2026-09-11T15:57:12.828820+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.828880+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:57:12.828889+00:00", "trade", 13.11, 135.0]
["2026-09-11T15:57:12.828890+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:57:12.828890+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:57:12.828892+00:00", "trade", 13.11, 36.0]
["2026-09-11T15:57:12.828895+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:57:12.828895+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:57:12.828895+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.828970+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.829064+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:57:12.829081+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.829341+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.829341+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.829343+00:00", "trade", 13.11, 63.0]
["2026-09-11T15:57:12.829346+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.829391+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.829411+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.829416+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.829421+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.829488+00:00", "trade", 13.115, 12.0]
["2026-09-11T15:57:12.829492+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.830970+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.830970+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.831366+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.832302+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.832362+00:00", "trade", 13.115, 20.0]
["2026-09-11T15:57:12.832383+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.832396+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.832456+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.832639+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.833255+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.833412+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:57:12.833412+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:57:12.833421+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.833466+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.833516+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.833561+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.833592+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.833598+00:00", "trade", 13.115, 180.0]
["2026-09-11T15:57:12.833722+00:00", "trade", 13.1114, 200.0]
["2026-09-11T15:57:12.833839+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.834221+00:00", "trade", 13.115, 311.0]
["2026-09-11T15:57:12.834221+00:00", "trade", 13.115, 89.0]
["2026-09-11T15:57:12.834679+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.834834+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.835081+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.835084+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.836221+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.836221+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:57:12.836263+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.836266+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:57:12.836268+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.836283+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.836606+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:57:12.836608+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.836837+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.837145+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.837670+00:00", "trade", 13.1116, 100.0]
["2026-09-11T15:57:12.837681+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.839201+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.839204+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.847479+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.847488+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:57:12.849942+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.850222+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.853430+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:57:12.857541+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.858579+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.858645+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.861222+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.865095+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.867582+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.872944+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:12.879343+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:57:12.879364+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:57:12.879365+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.879370+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:57:12.879370+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:57:12.879374+00:00", "trade", 13.11, 500.0]
["2026-09-11T15:57:12.879374+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:57:12.879380+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.879394+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:57:12.879424+00:00", "trade", 13.11, 87.0]
["2026-09-11T15:57:12.879427+00:00", "trade", 13.11, 300.0]
["2026-09-11T15:57:12.879438+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:57:12.879442+00:00", "trade", 13.11, 23.0]
["2026-09-11T15:57:12.879442+00:00", "trade", 13.11, 51.0]
["2026-09-11T15:57:12.879446+00:00", "trade", 13.11, 40.0]
["2026-09-11T15:57:12.879448+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:57:12.879448+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:57:12.879451+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.879481+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:57:12.879485+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:57:12.879490+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:57:12.879500+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:57:12.879706+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:57:12.879746+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:57:12.879796+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.879821+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.880037+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.880037+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.880062+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:57:12.880197+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.880237+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.880257+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.882292+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.884873+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.885369+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.886665+00:00", "trade", 13.105, 311.0]
["2026-09-11T15:57:12.895879+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.903752+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:57:12.979583+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.979613+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:12.979658+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:13.089068+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:13.203231+00:00", "trade", 13.1016, 1.0]
["2026-09-11T15:57:13.366203+00:00", "trade", 13.105, 69.0]
["2026-09-11T15:57:13.615109+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:13.836269+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:13.836319+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:14.062507+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:14.240159+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:14.244219+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:17.164341+00:00", "trade", 13.1, 199.0]
["2026-09-11T15:57:17.164985+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:19.904591+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:19.993299+00:00", "trade", 13.105, 21.0]
["2026-09-11T15:57:21.870097+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:21.870463+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:21.902678+00:00", "trade", 13.105, 1.0]
["2026-09-11T15:57:22.770993+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:24.908679+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:26.238463+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:57:26.238559+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:26.238718+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:57:26.238721+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:57:26.239095+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:26.375414+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:26.530691+00:00", "trade", 13.1043, 2.0]
["2026-09-11T15:57:26.726283+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:27.909340+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:28.697483+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:28.697543+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:30.000951+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:37.668072+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:39.262947+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:57:39.440614+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:39.785399+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:41.169659+00:00", "trade", 13.1014, 300.0]
["2026-09-11T15:57:41.259217+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:41.259277+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:41.339613+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:42.950080+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:44.636107+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:46.608312+00:00", "trade", 13.0981, 38.0]
["2026-09-11T15:57:46.612116+00:00", "trade", 13.105, 4.0]
["2026-09-11T15:57:46.615893+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:57:46.650755+00:00", "trade", 13.0981, 16.0]
["2026-09-11T15:57:49.142293+00:00", "trade", 13.105, 28.0]
["2026-09-11T15:57:52.899867+00:00", "trade", 13.1015, 8.0]
["2026-09-11T15:57:52.902375+00:00", "trade", 13.1003, 16.0]
["2026-09-11T15:57:52.904170+00:00", "trade", 13.1003, 20.0]
["2026-09-11T15:57:58.440619+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:57:58.440659+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:57:58.446498+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:57:58.448248+00:00", "trade", 13.105, 5.0]
["2026-09-11T15:57:58.930053+00:00", "trade", 13.0981, 100.0]
["2026-09-11T15:58:00.000973+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:00.765745+00:00", "trade", 13.105, 5.0]
["2026-09-11T15:58:00.765820+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:05.699751+00:00", "trade", 13.105, 8.0]
["2026-09-11T15:58:05.904773+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:09.162150+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:20.226639+00:00", "trade", 13.105, 12.0]
["2026-09-11T15:58:24.402345+00:00", "trade", 13.1038, 2.0]
["2026-09-11T15:58:26.265943+00:00", "trade", 13.0998, 1.0]
["2026-09-11T15:58:26.271572+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:58:26.999065+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:26.999190+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:26.999290+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:26.999712+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:26.999720+00:00", "trade", 13.1, 400.0]
["2026-09-11T15:58:26.999767+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:26.999771+00:00", "trade", 13.1, 600.0]
["2026-09-11T15:58:26.999771+00:00", "trade", 13.1, 400.0]
["2026-09-11T15:58:26.999777+00:00", "trade", 13.1, 600.0]
["2026-09-11T15:58:26.999778+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:26.999783+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:26.999783+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:26.999786+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:26.999798+00:00", "trade", 13.1, 112.0]
["2026-09-11T15:58:26.999829+00:00", "trade", 13.1, 888.0]
["2026-09-11T15:58:26.999831+00:00", "trade", 13.1, 112.0]
["2026-09-11T15:58:26.999840+00:00", "trade", 13.1, 300.0]
["2026-09-11T15:58:26.999857+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:26.999885+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:58:26.999888+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:58:26.999891+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:58:26.999892+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:26.999895+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:58:26.999895+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:26.999897+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:26.999897+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:26.999901+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:26.999901+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:26.999928+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:26.999930+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:26.999969+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:26.999997+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:26.999999+00:00", "trade", 13.1, 311.0]
["2026-09-11T15:58:27.000012+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:27.000014+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:27.000052+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:58:27.000062+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:58:27.000062+00:00", "quote", 13.09, 13.11]
["2026-09-11T15:58:27.000102+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:27.000108+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:27.000108+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:27.000118+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:27.000143+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:27.000148+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:27.000153+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:27.000153+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:27.000313+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:27.000351+00:00", "trade", 13.1, 2.0]
["2026-09-11T15:58:27.000384+00:00", "trade", 13.1, 6.0]
["2026-09-11T15:58:27.000428+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:27.000433+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:58:27.000458+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:27.000489+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:27.000535+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:27.000654+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:27.000659+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:27.000674+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:27.000684+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:27.000686+00:00", "trade", 13.1, 93.0]
["2026-09-11T15:58:27.000686+00:00", "trade", 13.1, 22.0]
["2026-09-11T15:58:27.000686+00:00", "trade", 13.1, 89.0]
["2026-09-11T15:58:27.000686+00:00", "trade", 13.1, 189.0]
["2026-09-11T15:58:27.000688+00:00", "trade", 13.1, 15.0]
["2026-09-11T15:58:27.000691+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:27.000694+00:00", "trade", 13.1, 19.0]
["2026-09-11T15:58:27.000694+00:00", "trade", 13.1, 266.0]
["2026-09-11T15:58:27.000694+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:27.000860+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:27.000860+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:27.000863+00:00", "trade", 13.1, 300.0]
["2026-09-11T15:58:27.000863+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:27.000871+00:00", "trade", 13.1, 600.0]
["2026-09-11T15:58:27.000874+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:58:27.000874+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:27.000878+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:58:27.000878+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:58:27.000883+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:58:27.000916+00:00", "trade", 13.1, 34.0]
["2026-09-11T15:58:27.000920+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:58:27.000931+00:00", "trade", 13.1, 142.0]
["2026-09-11T15:58:27.000937+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:58:27.000941+00:00", "trade", 13.1, 7.0]
["2026-09-11T15:58:27.000945+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:58:27.000950+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:27.000950+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:58:27.000950+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:58:27.000953+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:27.000953+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:27.000955+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:58:27.000955+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:58:27.000956+00:00", "trade", 13.1, 51.0]
["2026-09-11T15:58:27.000960+00:00", "trade", 13.1, 77.0]
["2026-09-11T15:58:27.000960+00:00", "trade", 13.1, 88.0]
["2026-09-11T15:58:27.000960+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:58:27.000960+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:58:27.000965+00:00", "trade", 13.1, 43.0]
["2026-09-11T15:58:27.000965+00:00", "trade", 13.1, 51.0]
["2026-09-11T15:58:27.000965+00:00", "trade", 13.1, 193.0]
["2026-09-11T15:58:27.000965+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:58:27.000965+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:58:27.000970+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:58:27.000971+00:00", "trade", 13.1, 96.0]
["2026-09-11T15:58:27.000971+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:27.000985+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:58:27.000985+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:58:27.001016+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:27.001085+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:58:27.001085+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:58:27.001090+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:58:27.001090+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:58:27.001100+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:58:27.001133+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:27.001205+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.001210+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.001295+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:58:27.001305+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.001396+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.001566+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.001668+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:27.001701+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.001725+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:27.001756+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.001779+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:27.002583+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.002691+00:00", "trade", 13.1, 7.0]
["2026-09-11T15:58:27.002850+00:00", "trade", 13.1, 212.0]
["2026-09-11T15:58:27.005139+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.005626+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:27.006428+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.009901+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.012547+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.012837+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:58:27.018316+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.018326+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.018341+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.018361+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.018391+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.018412+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:58:27.018427+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:58:27.018486+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.024576+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.024651+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.024766+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:58:27.025229+00:00", "trade", 13.11, 165.0]
["2026-09-11T15:58:27.025232+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:58:27.025235+00:00", "trade", 13.11, 12.0]
["2026-09-11T15:58:27.025235+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:58:27.025235+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:58:27.025235+00:00", "trade", 13.11, 77.0]
["2026-09-11T15:58:27.025263+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:58:27.025271+00:00", "trade", 13.11, 77.0]
["2026-09-11T15:58:27.025297+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:58:27.025303+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:58:27.025312+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:58:27.025312+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:58:27.025333+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.025333+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:58:27.025337+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.025373+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.025398+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.025413+00:00", "trade", 13.11, 62.0]
["2026-09-11T15:58:27.025428+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.025482+00:00", "trade", 13.11, 50.0]
["2026-09-11T15:58:27.025482+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:58:27.025485+00:00", "trade", 13.11, 20.0]
["2026-09-11T15:58:27.025488+00:00", "trade", 13.11, 73.0]
["2026-09-11T15:58:27.025512+00:00", "trade", 13.11, 73.0]
["2026-09-11T15:58:27.025533+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.025620+00:00", "trade", 13.11, 54.0]
["2026-09-11T15:58:27.027107+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.030730+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.032137+00:00", "trade", 13.115, 189.0]
["2026-09-11T15:58:27.032660+00:00", "trade", 13.112, 800.0]
["2026-09-11T15:58:27.034470+00:00", "trade", 13.1, 311.0]
["2026-09-11T15:58:27.035527+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.036281+00:00", "trade", 13.112, 1011.0]
["2026-09-11T15:58:27.045766+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.052472+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.060947+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.071275+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:58:27.071275+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:58:27.106967+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.126012+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.126012+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.240574+00:00", "trade", 13.115, 1500.0]
["2026-09-11T15:58:27.286710+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:58:27.295063+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:58:27.303601+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:58:27.327697+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:58:27.334364+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:58:27.335498+00:00", "trade", 13.11, 50.0]
["2026-09-11T15:58:27.338256+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.338315+00:00", "trade", 13.11, 50.0]
["2026-09-11T15:58:27.338617+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.341999+00:00", "trade", 13.11, 50.0]
["2026-09-11T15:58:27.342286+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.342336+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.342357+00:00", "trade", 13.11, 50.0]
["2026-09-11T15:58:27.342736+00:00", "trade", 13.11, 50.0]
["2026-09-11T15:58:27.342812+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.342907+00:00", "trade", 13.11, 50.0]
["2026-09-11T15:58:27.342988+00:00", "trade", 13.11, 50.0]
["2026-09-11T15:58:27.343067+00:00", "trade", 13.11, 50.0]
["2026-09-11T15:58:27.343145+00:00", "trade", 13.11, 50.0]
["2026-09-11T15:58:27.343223+00:00", "trade", 13.11, 50.0]
["2026-09-11T15:58:27.343304+00:00", "trade", 13.11, 50.0]
["2026-09-11T15:58:27.378644+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:58:27.378712+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.382085+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.386305+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.386361+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.608829+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.639174+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:58:27.640633+00:00", "trade", 13.115, 12.0]
["2026-09-11T15:58:28.997009+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:58:28.998389+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:58:28.998397+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:29.639083+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:58:29.640313+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:58:30.000995+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:32.000316+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:32.244090+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:58:32.244306+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:32.244361+00:00", "trade", 13.11, 52.0]
["2026-09-11T15:58:32.244787+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:32.365298+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:32.506679+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:32.611093+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:32.944530+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:33.169670+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:33.348134+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:34.011250+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:34.011711+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:35.722727+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:36.810207+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:36.810588+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:37.962019+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:37.964330+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:37.964390+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:39.244264+00:00", "trade", 13.11, 53.0]
["2026-09-11T15:58:42.170690+00:00", "trade", 13.1013, 100.0]
["2026-09-11T15:58:43.110709+00:00", "trade", 13.1043, 3.0]
["2026-09-11T15:58:43.610328+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:43.885201+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:44.515940+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:45.760753+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:45.795325+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:45.901944+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:46.280705+00:00", "trade", 13.1043, 1.0]
["2026-09-11T15:58:47.247587+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:58:47.248666+00:00", "trade", 13.11, 55.0]
["2026-09-11T15:58:47.248740+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:47.248810+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:47.253800+00:00", "trade", 13.115, 99.0]
["2026-09-11T15:58:47.253852+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:47.265840+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:51.894380+00:00", "trade", 13.1026, 2.0]
["2026-09-11T15:58:52.230886+00:00", "trade", 13.1014, 21.0]
["2026-09-11T15:58:52.232919+00:00", "trade", 13.1014, 21.0]
["2026-09-11T15:58:52.233592+00:00", "trade", 13.1014, 19.0]
["2026-09-11T15:58:52.234678+00:00", "trade", 13.1014, 24.0]
["2026-09-11T15:58:52.989914+00:00", "trade", 13.1044, 1.0]
["2026-09-11T15:58:53.978315+00:00", "trade", 13.116, 872.0]
["2026-09-11T15:58:56.639477+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:58:56.640626+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:58:56.723022+00:00", "trade", 13.115, 106.0]
["2026-09-11T15:59:00.001021+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.145160+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:01.145392+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:01.145437+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:01.148659+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.163026+00:00", "trade", 13.11, 266.0]
["2026-09-11T15:59:01.163026+00:00", "trade", 13.11, 1000.0]
["2026-09-11T15:59:01.163080+00:00", "trade", 13.11, 500.0]
["2026-09-11T15:59:01.163086+00:00", "trade", 13.11, 384.0]
["2026-09-11T15:59:01.163088+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:59:01.163088+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:59:01.163090+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:59:01.163090+00:00", "trade", 13.11, 300.0]
["2026-09-11T15:59:01.163095+00:00", "trade", 13.11, 400.0]
["2026-09-11T15:59:01.163095+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:59:01.163095+00:00", "trade", 13.11, 400.0]
["2026-09-11T15:59:01.163099+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:59:01.163101+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:59:01.163101+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:59:01.163108+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:59:01.163110+00:00", "trade", 13.11, 135.0]
["2026-09-11T15:59:01.163118+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:59:01.163120+00:00", "trade", 13.11, 289.0]
["2026-09-11T15:59:01.163120+00:00", "trade", 13.11, 80.0]
["2026-09-11T15:59:01.163123+00:00", "trade", 13.11, 249.0]
["2026-09-11T15:59:01.163124+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:59:01.163128+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:59:01.163129+00:00", "trade", 13.11, 87.0]
["2026-09-11T15:59:01.163129+00:00", "trade", 13.11, 51.0]
["2026-09-11T15:59:01.163129+00:00", "trade", 13.11, 149.0]
["2026-09-11T15:59:01.163131+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:59:01.163133+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:59:01.163133+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:59:01.163133+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:59:01.163134+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:59:01.163137+00:00", "trade", 13.11, 851.0]
["2026-09-11T15:59:01.163149+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:59:01.163198+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:59:01.163238+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:59:01.163243+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:59:01.163288+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:59:01.163324+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:59:01.163449+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.163449+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.163554+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.163661+00:00", "trade", 13.11, 4.0]
["2026-09-11T15:59:01.163661+00:00", "trade", 13.11, 6.0]
["2026-09-11T15:59:01.163664+00:00", "trade", 13.11, 5.0]
["2026-09-11T15:59:01.163664+00:00", "trade", 13.11, 4.0]
["2026-09-11T15:59:01.163754+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:59:01.163780+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.164381+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.164958+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.167143+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.177409+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:59:01.182304+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.183256+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.186452+00:00", "trade", 13.105, 200.0]
["2026-09-11T15:59:01.186461+00:00", "trade", 13.105, 200.0]
["2026-09-11T15:59:01.186624+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.186644+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.186774+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.187496+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.187646+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.206326+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.207378+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.207402+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:59:01.207434+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.207483+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:59:01.218144+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:59:01.218851+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:59:01.254786+00:00", "trade", 13.105, 107.0]
["2026-09-11T15:59:01.255688+00:00", "trade", 13.105, 41.0]
["2026-09-11T15:59:01.261387+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:59:01.261392+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.261394+00:00", "trade", 13.11, 300.0]
["2026-09-11T15:59:01.261394+00:00", "trade", 13.11, 300.0]
["2026-09-11T15:59:01.261397+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:59:01.261397+00:00", "trade", 13.11, 900.0]
["2026-09-11T15:59:01.261397+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.261399+00:00", "trade", 13.11, 406.0]
["2026-09-11T15:59:01.261452+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.261462+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.261465+00:00", "trade", 13.11, 35.0]
["2026-09-11T15:59:01.261467+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.261469+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:59:01.261469+00:00", "trade", 13.11, 40.0]
["2026-09-11T15:59:01.261474+00:00", "trade", 13.11, 23.0]
["2026-09-11T15:59:01.261474+00:00", "trade", 13.11, 5.0]
["2026-09-11T15:59:01.261532+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.261768+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:59:01.261768+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.262023+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.262051+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:59:01.262063+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.262120+00:00", "trade", 13.11, 171.0]
["2026-09-11T15:59:01.262174+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.262229+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:59:01.262794+00:00", "trade", 13.11, 29.0]
["2026-09-11T15:59:01.262795+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.262797+00:00", "trade", 13.11, 71.0]
["2026-09-11T15:59:01.262845+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.262851+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.262860+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.262875+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.262905+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.262920+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.263206+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.263211+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.263667+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.263692+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.264932+00:00", "trade", 13.115, 31.0]
["2026-09-11T15:59:01.266860+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.267622+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.272022+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.291859+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.302986+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.302993+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:01.302996+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:01.302996+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.303000+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:01.303000+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:59:01.303001+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.303005+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:01.303005+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:59:01.303006+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.303030+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:01.303033+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:01.303066+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:01.303071+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.303084+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:01.303111+00:00", "trade", 13.12, 299.0]
["2026-09-11T15:59:01.303111+00:00", "trade", 13.12, 20.0]
["2026-09-11T15:59:01.303117+00:00", "trade", 13.12, 20.0]
["2026-09-11T15:59:01.303117+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:01.303123+00:00", "trade", 13.12, 2.0]
["2026-09-11T15:59:01.303126+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:01.303129+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:01.303132+00:00", "trade", 13.12, 79.0]
["2026-09-11T15:59:01.303165+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:01.303171+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.303195+00:00", "trade", 13.12, 5.0]
["2026-09-11T15:59:01.303199+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:01.303202+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:01.303202+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:01.303204+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:01.303206+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:01.303226+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:59:01.303236+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:59:01.303246+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:59:01.303286+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:59:01.303317+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:59:01.303396+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:01.303442+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:01.303448+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:59:01.303457+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:01.303457+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:01.303472+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:01.303472+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:01.303482+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:01.303492+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:01.303597+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:01.303602+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:01.304018+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:01.307191+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:01.308609+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:01.309571+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:01.309626+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:01.322387+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:01.404101+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:01.404101+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:01.404131+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:01.404247+00:00", "trade", 13.13, 2.0]
["2026-09-11T15:59:01.404256+00:00", "trade", 13.13, 2000.0]
["2026-09-11T15:59:01.404256+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:01.404260+00:00", "trade", 13.13, 300.0]
["2026-09-11T15:59:01.404260+00:00", "trade", 13.13, 400.0]
["2026-09-11T15:59:01.404263+00:00", "trade", 13.13, 20.0]
["2026-09-11T15:59:01.404263+00:00", "trade", 13.13, 5.0]
["2026-09-11T15:59:01.404336+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:59:01.404357+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:59:01.404361+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:59:01.404467+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:59:01.404533+00:00", "trade", 13.13, 12.0]
["2026-09-11T15:59:01.404536+00:00", "trade", 13.13, 7.0]
["2026-09-11T15:59:01.404537+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:59:01.404539+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:59:01.404542+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:59:01.404542+00:00", "trade", 13.13, 5.0]
["2026-09-11T15:59:01.404545+00:00", "trade", 13.13, 5.0]
["2026-09-11T15:59:01.404557+00:00", "trade", 13.13, 20.0]
["2026-09-11T15:59:01.404582+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:59:01.404612+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:59:01.404647+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:59:01.404708+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:59:01.404792+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:01.404792+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:01.404853+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:01.409759+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:01.418385+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:01.426506+00:00", "trade", 13.135, 400.0]
["2026-09-11T15:59:01.504710+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:01.504710+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:01.573225+00:00", "trade", 13.135, 6.0]
["2026-09-11T15:59:01.706084+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:01.706174+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:01.706334+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:01.706545+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:01.719851+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:01.832780+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:02.261303+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:02.261353+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:02.261744+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:02.428365+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:02.428511+00:00", "trade", 13.135, 17.0]
["2026-09-11T15:59:02.428906+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:03.000710+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:03.000771+00:00", "trade", 13.14, 1.0]
["2026-09-11T15:59:03.000836+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:03.000911+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:59:03.001372+00:00", "quote", 13.14, 13.14]
["2026-09-11T15:59:03.001432+00:00", "quote", 13.14, 13.14]
["2026-09-11T15:59:03.001452+00:00", "quote", 13.14, 13.14]
["2026-09-11T15:59:03.001457+00:00", "quote", 13.14, 13.14]
["2026-09-11T15:59:03.001512+00:00", "quote", 13.14, 13.14]
["2026-09-11T15:59:03.001532+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:03.001557+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:03.001678+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:03.001758+00:00", "trade", 13.14, 5.0]
["2026-09-11T15:59:03.001761+00:00", "trade", 13.14, 311.0]
["2026-09-11T15:59:03.001843+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:03.001866+00:00", "trade", 13.14, 22.0]
["2026-09-11T15:59:03.001903+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:03.001949+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:03.002089+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:59:03.002244+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:03.002284+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:03.007691+00:00", "trade", 13.145, 4.0]
["2026-09-11T15:59:03.009025+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:03.019322+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:59:03.020053+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:59:03.045056+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:03.104743+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:03.104743+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:03.201798+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:03.363503+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:04.201168+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:05.363636+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:05.364348+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:11.020609+00:00", "trade", 13.145, 28.0]
["2026-09-11T15:59:12.248827+00:00", "trade", 13.1104, 1.0]
["2026-09-11T15:59:12.259895+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:13.370721+00:00", "trade", 13.1052, 24.0]
["2026-09-11T15:59:13.373025+00:00", "trade", 13.1052, 14.0]
["2026-09-11T15:59:13.373810+00:00", "trade", 13.1052, 9.0]
["2026-09-11T15:59:13.375472+00:00", "trade", 13.1052, 7.0]
["2026-09-11T15:59:13.376140+00:00", "trade", 13.1052, 1.0]
["2026-09-11T15:59:13.377395+00:00", "trade", 13.1052, 22.0]
["2026-09-11T15:59:13.378290+00:00", "trade", 13.1052, 2.0]
["2026-09-11T15:59:20.190873+00:00", "trade", 13.145, 19.0]
["2026-09-11T15:59:30.001053+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:30.293767+00:00", "trade", 13.145, 5.0]
["2026-09-11T15:59:38.080725+00:00", "trade", 13.14, 6.0]
["2026-09-11T15:59:38.672730+00:00", "trade", 13.145, 4.0]
["2026-09-11T15:59:52.700269+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:54.027251+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:59:54.027705+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:59:54.500552+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:59:54.500642+00:00", "trade", 13.145, 600.0]
["2026-09-11T15:59:54.500735+00:00", "trade", 13.145, 231.0]
["2026-09-11T15:59:55.431866+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:59:56.353583+00:00", "trade", 13.1058, 17.0]
["2026-09-11T15:59:58.332081+00:00", "trade", 13.1181, 3.0]
["2026-09-11T15:59:58.334493+00:00", "trade", 13.1181, 2.0]
["2026-09-11T15:59:58.335734+00:00", "trade", 13.1181, 2.0]
["2026-09-11T15:59:58.337181+00:00", "trade", 13.1181, 1.0]
["2026-09-11T15:59:58.338300+00:00", "trade", 13.1181, 1.0]
["2026-09-11T15:59:58.339208+00:00", "trade", 13.1181, 1.0]
["2026-09-11T16:00:00.001075+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.030478+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:00:01.030481+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:00:01.030499+00:00", "trade", 13.15, 25.0]
["2026-09-11T16:00:01.030502+00:00", "trade", 13.15, 37.0]
["2026-09-11T16:00:01.030502+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.030505+00:00", "trade", 13.15, 5.0]
["2026-09-11T16:00:01.030505+00:00", "trade", 13.15, 165.0]
["2026-09-11T16:00:01.030508+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:00:01.030562+00:00", "trade", 13.15, 828.0]
["2026-09-11T16:00:01.030565+00:00", "trade", 13.15, 35.0]
["2026-09-11T16:00:01.030567+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.030568+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:00:01.030572+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.030572+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.030573+00:00", "trade", 13.15, 50.0]
["2026-09-11T16:00:01.030573+00:00", "trade", 13.15, 37.0]
["2026-09-11T16:00:01.030577+00:00", "trade", 13.15, 1535.0]
["2026-09-11T16:00:01.030577+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:00:01.030580+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:00:01.030612+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.030632+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.030687+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.030697+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.030813+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.030881+00:00", "trade", 13.15, 700.0]
["2026-09-11T16:00:01.030883+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.030884+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:00:01.030887+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:00:01.030890+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:00:01.030893+00:00", "trade", 13.15, 300.0]
["2026-09-11T16:00:01.030893+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.030928+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.030943+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.030958+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.030980+00:00", "trade", 13.15, 300.0]
["2026-09-11T16:00:01.030983+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.030983+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.030984+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:00:01.030984+00:00", "trade", 13.15, 800.0]
["2026-09-11T16:00:01.031013+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:01.031038+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:01.031094+00:00", "trade", 13.15, 400.0]
["2026-09-11T16:00:01.031168+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.031184+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.031194+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.031194+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.031203+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.031209+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.031294+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.031329+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.031730+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.031885+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.032023+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:00:01.032333+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:00:01.032559+00:00", "trade", 13.15, 743.0]
["2026-09-11T16:00:01.036416+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.036481+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.042104+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.042169+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:00:01.042180+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.055020+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.055361+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.092850+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.092905+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.127314+00:00", "trade", 13.1132, 86.0]
["2026-09-11T16:00:01.128099+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.131071+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.131071+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.131372+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.131552+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.326816+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.326876+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.339528+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:00:01.339582+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:00:01.339612+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:00:01.339615+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:00:01.340103+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:00:01.340187+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:00:01.432380+00:00", "trade", 13.15, 1400.0]
["2026-09-11T16:00:01.432405+00:00", "trade", 13.15, 700.0]
["2026-09-11T16:00:01.432405+00:00", "trade", 13.15, 400.0]
["2026-09-11T16:00:01.432407+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.432410+00:00", "trade", 13.15, 300.0]
["2026-09-11T16:00:01.432410+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:00:01.432413+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:00:01.432413+00:00", "trade", 13.15, 400.0]
["2026-09-11T16:00:01.432437+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.432457+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.432462+00:00", "trade", 13.15, 34.0]
["2026-09-11T16:00:01.432467+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.432468+00:00", "trade", 13.15, 35.0]
["2026-09-11T16:00:01.432468+00:00", "trade", 13.15, 99.0]
["2026-09-11T16:00:01.432468+00:00", "trade", 13.15, 1473.0]
["2026-09-11T16:00:01.432473+00:00", "trade", 13.15, 60.0]
["2026-09-11T16:00:01.432473+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:00:01.432476+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:00:01.432476+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:00:01.432482+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.432482+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.432483+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:00:01.432487+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.432493+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.432497+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.432537+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.432552+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.432572+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.432578+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.432582+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:01.432658+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:01.432738+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.432738+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.432748+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.432793+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.432858+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.432898+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.432898+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.433020+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:00:01.433059+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.433114+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:00:01.433124+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.433139+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.433201+00:00", "trade", 13.15, 21.0]
["2026-09-11T16:00:01.433234+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.433279+00:00", "trade", 13.15, 179.0]
["2026-09-11T16:00:01.433339+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.433526+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:00:01.434250+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:00:01.437910+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.442327+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:00:01.542093+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:01.542093+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:02.364252+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:02.364337+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:02.364402+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:02.371794+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:03.008803+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:04.890162+00:00", "trade", 13.1496, 2.0]
["2026-09-11T16:00:10.134683+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:00:10.212202+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:00:14.413225+00:00", "trade", 13.148, 1.0]
["2026-09-11T16:00:21.685800+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:21.685871+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:21.686146+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:21.686181+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:21.686297+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:21.686362+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:21.819914+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:21.833587+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:21.906355+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:21.906358+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:00:21.906361+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:00:21.906375+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:21.906385+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:21.906400+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:21.906400+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:21.906420+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:21.906424+00:00", "trade", 13.15, 42.0]
["2026-09-11T16:00:21.906427+00:00", "trade", 13.15, 34.0]
["2026-09-11T16:00:21.906430+00:00", "trade", 13.15, 40.0]
["2026-09-11T16:00:21.906430+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:00:21.906505+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:21.906510+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:21.906796+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:21.907838+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:21.908229+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:21.911858+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:21.917767+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:22.014201+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:22.014201+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:22.447948+00:00", "trade", 13.155, 16.0]
["2026-09-11T16:00:22.989394+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:23.217137+00:00", "trade", 13.15, 7.0]
["2026-09-11T16:00:24.052360+00:00", "trade", 13.155, 60.0]
["2026-09-11T16:00:24.056498+00:00", "trade", 13.155, 40.0]
["2026-09-11T16:00:25.961585+00:00", "trade", 13.1499, 2.0]
["2026-09-11T16:00:25.965419+00:00", "trade", 13.1226, 1.0]
["2026-09-11T16:00:26.356069+00:00", "trade", 13.1499, 1.0]
["2026-09-11T16:00:27.171949+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:27.239329+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:27.239358+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:00:27.239391+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:00:27.239439+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:00:27.239475+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:00:27.239584+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:00:27.239584+00:00", "trade", 13.15, 300.0]
["2026-09-11T16:00:27.239584+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:27.239587+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:00:27.239590+00:00", "trade", 13.15, 400.0]
["2026-09-11T16:00:27.239590+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:00:27.239594+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:27.239609+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:27.239622+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:00:27.239645+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:27.239695+00:00", "trade", 13.15, 700.0]
["2026-09-11T16:00:27.239698+00:00", "trade", 13.15, 700.0]
["2026-09-11T16:00:27.239700+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:27.239705+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:27.239710+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:27.239770+00:00", "trade", 13.15, 28.0]
["2026-09-11T16:00:27.239770+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:27.239779+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:00:27.239800+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:27.239815+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:27.239851+00:00", "trade", 13.15, 60.0]
["2026-09-11T16:00:27.239854+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:00:27.239855+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:27.239869+00:00", "trade", 13.15, 99.0]
["2026-09-11T16:00:27.239872+00:00", "trade", 13.15, 69.0]
["2026-09-11T16:00:27.239890+00:00", "trade", 13.15, 168.0]
["2026-09-11T16:00:27.239944+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:00:27.240037+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:00:27.240050+00:00", "trade", 13.15, 26.0]
["2026-09-11T16:00:27.240053+00:00", "trade", 13.15, 33.0]
["2026-09-11T16:00:27.240143+00:00", "trade", 13.15, 149.0]
["2026-09-11T16:00:27.240181+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:27.240266+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:27.240321+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:00:27.240371+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:27.240558+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:00:27.240609+00:00", "trade", 13.15, 65.0]
["2026-09-11T16:00:27.241773+00:00", "trade", 13.15, 41.0]
["2026-09-11T16:00:27.250546+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:27.343647+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:28.291321+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:00:28.540010+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:28.721616+00:00", "trade", 13.15, 234.0]
["2026-09-11T16:00:28.721616+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:28.721672+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:00:28.721717+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:00:28.721772+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:00:28.721782+00:00", "trade", 13.15, 56.0]
["2026-09-11T16:00:28.721782+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:28.721787+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:28.721812+00:00", "trade", 13.15, 22.0]
["2026-09-11T16:00:28.721812+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:28.721815+00:00", "trade", 13.15, 40.0]
["2026-09-11T16:00:28.721815+00:00", "trade", 13.15, 4.0]
["2026-09-11T16:00:28.721817+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:28.721837+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:28.721862+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:28.721872+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:28.721897+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:28.721902+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:28.723506+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:28.727285+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:28.729760+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:00:28.734051+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:28.831227+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:28.831227+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:29.564540+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:29.721668+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:30.001128+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:32.267654+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:35.625090+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:00:38.045064+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:40.365283+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:40.370265+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:47.731775+00:00", "trade", 13.1152, 1.0]
["2026-09-11T16:00:49.872716+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:00:49.872738+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:49.872794+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:00:49.927134+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:00:51.957424+00:00", "trade", 13.1344, 1.0]
["2026-09-11T16:01:00.001154+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:01.034470+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:01.035262+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:01.035272+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:01.035327+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:01.035365+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:01:01.036034+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:01.043010+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:01.622288+00:00", "trade", 13.16, 20.0]
["2026-09-11T16:01:01.622291+00:00", "trade", 13.16, 2.0]
["2026-09-11T16:01:01.622303+00:00", "trade", 13.16, 77.0]
["2026-09-11T16:01:01.622306+00:00", "trade", 13.16, 5.0]
["2026-09-11T16:01:01.622322+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:01.622327+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:01.622372+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:01.622452+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:01.622457+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:01:01.622487+00:00", "trade", 13.16, 350.0]
["2026-09-11T16:01:01.622487+00:00", "trade", 13.16, 1.0]
["2026-09-11T16:01:01.622488+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:01.622553+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:01.622583+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:01.622608+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:01.623866+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:01.627815+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:01.635809+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:01.669920+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:01.722761+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:01.722761+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:01.734855+00:00", "trade", 13.16, 5.0]
["2026-09-11T16:01:02.038847+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:02.351430+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:02.351926+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:02.965745+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:02.965800+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:03.050937+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:03.057047+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:03.134880+00:00", "trade", 13.17, 3.0]
["2026-09-11T16:01:03.135313+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:03.310690+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:03.554569+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:03.554569+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:05.985231+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:05.985231+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:05.985311+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:06.006772+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:06.008936+00:00", "trade", 13.165, 8.0]
["2026-09-11T16:01:06.091164+00:00", "trade", 13.165, 57.0]
["2026-09-11T16:01:06.622305+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:08.429991+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:08.511718+00:00", "trade", 13.1502, 4.0]
["2026-09-11T16:01:15.527564+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:15.527614+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:19.516759+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:20.542608+00:00", "trade", 13.1503, 6.0]
["2026-09-11T16:01:20.545910+00:00", "trade", 13.1503, 4.0]
["2026-09-11T16:01:20.546821+00:00", "trade", 13.1503, 1.0]
["2026-09-11T16:01:20.833872+00:00", "trade", 13.1615, 16.0]
["2026-09-11T16:01:22.371152+00:00", "trade", 13.1504, 3.0]
["2026-09-11T16:01:22.371901+00:00", "trade", 13.1504, 8.0]
["2026-09-11T16:01:28.862941+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:28.863007+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:28.863062+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:30.001181+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:32.435587+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:32.435592+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:32.436339+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:32.436343+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:01:32.436346+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:01:32.436349+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:01:32.436400+00:00", "trade", 13.16, 195.0]
["2026-09-11T16:01:32.436434+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:01:32.436437+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:01:32.436439+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:32.436440+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:01:32.436443+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:01:32.436445+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:01:32.436448+00:00", "trade", 13.16, 83.0]
["2026-09-11T16:01:32.436454+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:32.436454+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:32.436504+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:32.436525+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:32.436713+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:01:32.436713+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:01:32.436719+00:00", "trade", 13.16, 1.0]
["2026-09-11T16:01:32.436719+00:00", "trade", 13.16, 99.0]
["2026-09-11T16:01:32.436725+00:00", "trade", 13.16, 400.0]
["2026-09-11T16:01:32.436725+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:01:32.436728+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:01:32.436728+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:01:32.436745+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:32.436894+00:00", "trade", 13.16, 128.0]
["2026-09-11T16:01:32.436896+00:00", "trade", 13.16, 22.0]
["2026-09-11T16:01:32.436899+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:01:32.436920+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:01:32.437025+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:01:32.437030+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:01:32.437036+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:32.437111+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:32.437166+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:32.438624+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:32.439774+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:01:32.441942+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:32.442417+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:01:32.443872+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:32.448322+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:32.448648+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:32.473818+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:01:32.536963+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:33.436416+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:35.475251+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:01:35.911546+00:00", "trade", 13.1599, 1.0]
["2026-09-11T16:01:38.384269+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:46.886236+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:01:47.396545+00:00", "trade", 13.155, 4.0]
["2026-09-11T16:01:48.780049+00:00", "trade", 13.155, 10.0]
["2026-09-11T16:01:48.780116+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:01:49.779335+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:49.779410+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:49.779927+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:01:49.780007+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:01:49.780077+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:49.780212+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:49.780227+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:49.780258+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:49.780273+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:49.780326+00:00", "trade", 13.16, 40.0]
["2026-09-11T16:01:49.780330+00:00", "trade", 13.16, 9.0]
["2026-09-11T16:01:49.780330+00:00", "trade", 13.16, 10.0]
["2026-09-11T16:01:49.780332+00:00", "trade", 13.16, 41.0]
["2026-09-11T16:01:49.780333+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:49.780363+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:49.780373+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:49.781065+00:00", "trade", 13.16, 59.0]
["2026-09-11T16:01:49.782638+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:49.787943+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:01:49.788006+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:49.821214+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:01:49.822062+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:50.079693+00:00", "trade", 13.16, 41.0]
["2026-09-11T16:01:50.122834+00:00", "trade", 13.165, 89.0]
["2026-09-11T16:01:50.135091+00:00", "trade", 13.165, 5.0]
["2026-09-11T16:01:51.492363+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:01:51.492424+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:01:51.606327+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:51.606337+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:01:51.606422+00:00", "trade", 13.16, 99.0]
["2026-09-11T16:01:51.606443+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:01:51.606443+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:01:51.606446+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:01:51.606446+00:00", "trade", 13.16, 300.0]
["2026-09-11T16:01:51.606449+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:01:51.606453+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:01:51.606468+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:01:51.606470+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:01:51.606483+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:51.606488+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:01:51.606513+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:51.606513+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:51.606530+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:01:51.606538+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:51.606548+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:51.606553+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:51.606568+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:51.606939+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:51.606964+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:01:51.607080+00:00", "trade", 13.16, 2.0]
["2026-09-11T16:01:51.607595+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:51.608163+00:00", "trade", 13.16, 2600.0]
["2026-09-11T16:01:51.611946+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:51.615967+00:00", "trade", 13.155, 311.0]
["2026-09-11T16:01:51.642573+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:51.646513+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:51.646540+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:01:51.646606+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:01:51.710755+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:52.221572+00:00", "trade", 13.1524, 1000.0]
["2026-09-11T16:01:52.331008+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:01:52.363642+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:53.167522+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:01:53.185545+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:00.001218+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:04.033727+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:04.033727+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:04.033802+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:04.033822+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:04.057238+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:04.102230+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:21.989579+00:00", "trade", 13.1589, 1.0]
["2026-09-11T16:02:23.570241+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:02:23.570271+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:02:23.570272+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:23.570274+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:02:23.570280+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:02:23.570280+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:02:23.570280+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:02:23.570283+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:02:23.570283+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:02:23.570292+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:23.570298+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:02:23.570302+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:02:23.570346+00:00", "trade", 13.15, 160.0]
["2026-09-11T16:02:23.570352+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:02:23.570362+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:02:23.570376+00:00", "trade", 13.15, 99.0]
["2026-09-11T16:02:23.570379+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:02:23.570382+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:02:23.570402+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:02:23.570402+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:02:23.570406+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:02:23.570412+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:02:23.570417+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:02:23.570425+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:02:23.570518+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:02:23.570522+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:02:23.570572+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:02:23.570574+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:02:23.570589+00:00", "trade", 13.15, 247.0]
["2026-09-11T16:02:23.570622+00:00", "trade", 13.15, 253.0]
["2026-09-11T16:02:23.570643+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:02:23.570683+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.570753+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.570888+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.570943+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.571245+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:02:23.571314+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.571341+00:00", "trade", 13.15, 11.0]
["2026-09-11T16:02:23.571575+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.571585+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.572276+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:02:23.577128+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.577734+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.581037+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.583979+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.612096+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.612154+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:02:23.612597+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.612765+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:02:23.613129+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.616256+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.617584+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.617644+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.618181+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.670460+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.670505+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.670630+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.671287+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:23.909498+00:00", "trade", 13.1566, 2.0]
["2026-09-11T16:02:23.912147+00:00", "trade", 13.1566, 1.0]
["2026-09-11T16:02:23.913765+00:00", "trade", 13.1566, 1.0]
["2026-09-11T16:02:27.186220+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:27.186636+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:27.187273+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:27.187548+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:27.187614+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:02:27.188015+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:02:27.188661+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:02:27.485847+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:02:27.486208+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:27.486273+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:27.487566+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:28.349014+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:28.349014+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:28.349605+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:02:28.349730+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:02:28.350061+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:02:28.351936+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:02:28.570294+00:00", "quote", 13.14, 13.16]
["2026-09-11T16:02:29.687562+00:00", "trade", 13.15, 81.0]
["2026-09-11T16:02:29.687565+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:29.687615+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:29.687640+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:29.687645+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:29.687650+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:29.687650+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:29.687660+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:29.687705+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:29.687705+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:29.687739+00:00", "trade", 13.15, 19.0]
["2026-09-11T16:02:29.687745+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:29.687763+00:00", "trade", 13.15, 19.0]
["2026-09-11T16:02:29.687763+00:00", "trade", 13.15, 21.0]
["2026-09-11T16:02:29.687766+00:00", "trade", 13.15, 3.0]
["2026-09-11T16:02:29.687781+00:00", "trade", 13.15, 24.0]
["2026-09-11T16:02:29.687793+00:00", "trade", 13.15, 176.0]
["2026-09-11T16:02:29.687800+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:29.687871+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:29.687896+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:29.687926+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:29.687971+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:29.688121+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:02:29.688125+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:02:29.688172+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:02:29.688457+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:29.688464+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:02:29.688467+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:02:29.693063+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:29.701267+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:29.792750+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:29.792795+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:29.792800+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:30.001250+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:31.689302+00:00", "trade", 13.15, 4.0]
["2026-09-11T16:02:31.689786+00:00", "trade", 13.15, 3.0]
["2026-09-11T16:02:32.193450+00:00", "trade", 13.1501, 2.0]
["2026-09-11T16:02:34.190743+00:00", "trade", 13.1553, 1.0]
["2026-09-11T16:02:36.647146+00:00", "trade", 13.1311, 100.0]
["2026-09-11T16:02:37.521743+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:37.917575+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:02:38.312846+00:00", "trade", 13.1552, 1.0]
["2026-09-11T16:02:43.705833+00:00", "trade", 13.155, 500.0]
["2026-09-11T16:02:47.178110+00:00", "trade", 13.155, 1000.0]
["2026-09-11T16:02:47.608535+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:50.311843+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:02:50.311940+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:02:59.435288+00:00", "trade", 13.1227, 50.0]
["2026-09-11T16:02:59.437814+00:00", "trade", 13.1227, 4.0]
["2026-09-11T16:02:59.439498+00:00", "trade", 13.1227, 1.0]
["2026-09-11T16:03:00.001283+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:03:00.021957+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:03:03.037413+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:03:03.037772+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:03:05.788713+00:00", "trade", 13.1548, 4.0]
["2026-09-11T16:03:21.264701+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:03:21.265423+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:03:21.265528+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:03:21.365185+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:03:21.365190+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:03:21.365255+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:03:21.365266+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:03:21.365561+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:03:21.365648+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:03:22.703039+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:03:22.704102+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:03:22.704108+00:00", "trade", 13.15, 400.0]
["2026-09-11T16:03:22.704171+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:03:22.704174+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:03:22.704174+00:00", "trade", 13.15, 222.0]
["2026-09-11T16:03:22.704196+00:00", "trade", 13.15, 300.0]
["2026-09-11T16:03:22.704196+00:00", "trade", 13.15, 38.0]
["2026-09-11T16:03:22.704197+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:03:22.704199+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:03:22.704203+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:03:22.704203+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:03:22.704207+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:03:22.704207+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:03:22.704207+00:00", "trade", 13.15, 174.0]
["2026-09-11T16:03:22.704247+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:03:22.704252+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:03:22.704264+00:00", "trade", 13.15, 126.0]
["2026-09-11T16:03:22.704267+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:03:22.704308+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:03:22.704308+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:03:22.704312+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:03:22.704338+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:03:22.704478+00:00", "trade", 13.15, 99.0]
["2026-09-11T16:03:22.704481+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:03:22.704583+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:03:22.704659+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:03:22.704659+00:00", "trade", 13.15, 30.0]
["2026-09-11T16:03:22.704661+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:03:22.704914+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:03:22.705082+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:03:22.705082+00:00", "trade", 13.15, 29.0]
["2026-09-11T16:03:22.705154+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:22.705495+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:22.709710+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:22.715063+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:22.715960+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:22.754276+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:03:22.754297+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:03:22.804626+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:22.805197+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:23.543547+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:23.704159+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:24.011676+00:00", "trade", 13.1514, 1.0]
["2026-09-11T16:03:24.625323+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:26.717931+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:26.717991+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:29.790954+00:00", "trade", 13.1514, 5.0]
["2026-09-11T16:03:30.001314+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:30.005289+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:30.005339+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:30.005384+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:30.012380+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:03:30.024414+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:30.024479+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:32.205077+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:32.205202+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:32.206280+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:32.956673+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:34.972995+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:34.973047+00:00", "trade", 13.14, 3.0]
["2026-09-11T16:03:34.973110+00:00", "trade", 13.14, 9.0]
["2026-09-11T16:03:38.030837+00:00", "trade", 13.1538, 3.0]
["2026-09-11T16:03:40.194299+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:40.194344+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:40.195597+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:03:52.970495+00:00", "trade", 13.1492, 1.0]
["2026-09-11T16:03:53.972269+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:03:57.110771+00:00", "trade", 13.1491, 2.0]
["2026-09-11T16:04:00.001336+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:04:05.872742+00:00", "trade", 13.1507, 1.0]
["2026-09-11T16:04:05.872750+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:04:08.471005+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:04:11.378961+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:04:11.379011+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:04:11.379021+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:04:11.634177+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:04:11.634583+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:04:11.890830+00:00", "trade", 13.1493, 6.0]
["2026-09-11T16:04:12.832176+00:00", "trade", 13.14, 50.0]
["2026-09-11T16:04:12.832611+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:04:12.832671+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:04:12.833508+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:04:12.833508+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:04:12.833511+00:00", "trade", 13.14, 133.0]
["2026-09-11T16:04:12.833514+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:04:12.833517+00:00", "trade", 13.14, 234.0]
["2026-09-11T16:04:12.833520+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:04:12.833528+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:04:12.833578+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:04:12.833603+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:04:12.833608+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:04:12.833663+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:04:12.833678+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:04:12.833718+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:04:12.833721+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:04:12.833723+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:04:12.833733+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:04:12.834976+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:04:12.835508+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:04:12.836473+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:04:12.838178+00:00", "trade", 13.14, 11.0]
["2026-09-11T16:04:12.839011+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:04:12.840434+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:04:12.858688+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:04:12.939841+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:04:12.939845+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:04:12.955544+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:04:13.371276+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:04:22.380495+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:04:25.725485+00:00", "trade", 13.1531, 51.0]
["2026-09-11T16:04:28.518926+00:00", "trade", 13.13, 4.0]
["2026-09-11T16:04:28.518992+00:00", "trade", 13.13, 11.0]
["2026-09-11T16:04:28.519146+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:04:28.519361+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:04:29.405031+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:04:30.001364+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:04:31.030103+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:04:36.590784+00:00", "trade", 13.139, 5.0]
["2026-09-11T16:04:37.478419+00:00", "trade", 13.139, 30.0]
["2026-09-11T16:04:37.481528+00:00", "trade", 13.139, 21.0]
["2026-09-11T16:04:39.390390+00:00", "trade", 13.1242, 1.0]
["2026-09-11T16:04:39.393755+00:00", "trade", 13.1242, 24.0]
["2026-09-11T16:04:56.927675+00:00", "trade", 13.1538, 11.0]
["2026-09-11T16:04:59.985592+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:04:59.985976+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:05:00.001385+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:05:05.777537+00:00", "trade", 13.1525, 90.0]
["2026-09-11T16:05:08.150431+00:00", "trade", 13.1379, 1.0]
["2026-09-11T16:05:16.917171+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:05:16.917252+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:05:16.917307+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:05:17.851636+00:00", "trade", 13.1244, 10.0]
["2026-09-11T16:05:19.941088+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:05:21.365737+00:00", "trade", 13.1457, 1.0]
["2026-09-11T16:05:21.726558+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:05:22.312026+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:05:25.678752+00:00", "trade", 13.13, 16.0]
["2026-09-11T16:05:26.671267+00:00", "trade", 13.1245, 100.0]
["2026-09-11T16:05:30.001413+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:05:35.046031+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:05:35.288823+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:05:46.670924+00:00", "trade", 13.1351, 2.0]
["2026-09-11T16:05:49.370539+00:00", "trade", 13.1382, 3.0]
["2026-09-11T16:05:50.415242+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:05:58.332368+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:00.001440+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:05.715890+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:06.372125+00:00", "trade", 13.1263, 15.0]
["2026-09-11T16:06:10.849004+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:10.903493+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.096179+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.096349+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:13.096349+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:13.096352+00:00", "trade", 13.13, 220.0]
["2026-09-11T16:06:13.096370+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:13.096370+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.096374+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:13.096377+00:00", "trade", 13.13, 300.0]
["2026-09-11T16:06:13.096377+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:13.096379+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:06:13.096397+00:00", "trade", 13.13, 120.0]
["2026-09-11T16:06:13.096445+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.096480+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.096485+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.096575+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.096668+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:06:13.096670+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.096676+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.096690+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.096692+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:06:13.096695+00:00", "trade", 13.13, 99.0]
["2026-09-11T16:06:13.096697+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:13.096718+00:00", "trade", 13.13, 40.0]
["2026-09-11T16:06:13.096718+00:00", "trade", 13.13, 52.0]
["2026-09-11T16:06:13.096896+00:00", "trade", 13.13, 95.0]
["2026-09-11T16:06:13.096901+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:06:13.096938+00:00", "trade", 13.13, 95.0]
["2026-09-11T16:06:13.096956+00:00", "trade", 13.13, 8.0]
["2026-09-11T16:06:13.096956+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:13.096956+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:06:13.096991+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:06:13.097056+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:13.097275+00:00", "trade", 13.13, 110.0]
["2026-09-11T16:06:13.097497+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:13.097517+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:13.097539+00:00", "trade", 13.13, 14.0]
["2026-09-11T16:06:13.097562+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:13.097608+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:13.097852+00:00", "trade", 13.13, 13.0]
["2026-09-11T16:06:13.097957+00:00", "trade", 13.13, 220.0]
["2026-09-11T16:06:13.097975+00:00", "trade", 13.125, 60.0]
["2026-09-11T16:06:13.101883+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:13.101948+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:13.105905+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:06:13.107055+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:13.108268+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:13.115691+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:06:13.115746+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.115751+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.115756+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.115756+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.115761+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.115806+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.115811+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.115811+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.115816+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.116460+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:13.116528+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.164010+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.164061+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.164066+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:13.221091+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:14.393051+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:16.400963+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:16.400968+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:16.401389+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:16.401409+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:16.403504+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:16.403569+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:19.100712+00:00", "trade", 13.13, 15.0]
["2026-09-11T16:06:20.931352+00:00", "trade", 13.1299, 4.0]
["2026-09-11T16:06:26.750692+00:00", "trade", 13.1265, 14.0]
["2026-09-11T16:06:30.001471+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:33.168066+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:06:33.231120+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:06:35.922976+00:00", "trade", 13.138, 100.0]
["2026-09-11T16:06:35.923482+00:00", "trade", 13.1384, 100.0]
["2026-09-11T16:06:35.928449+00:00", "trade", 13.1379, 2144.0]
["2026-09-11T16:06:35.929375+00:00", "trade", 13.1379, 2656.0]
["2026-09-11T16:06:35.929900+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:35.929930+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:35.929935+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:35.930020+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:06:35.932431+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:06:36.068339+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:36.068394+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:40.650984+00:00", "trade", 13.1351, 1.0]
["2026-09-11T16:06:41.031279+00:00", "trade", 13.1351, 9.0]
["2026-09-11T16:06:41.306758+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:43.450733+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:06:45.237796+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:45.245614+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:45.245629+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:45.246175+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:45.246180+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:45.246211+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:06:45.246226+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:45.246228+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:45.246228+00:00", "trade", 13.135, 233.0]
["2026-09-11T16:06:45.246232+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:45.246232+00:00", "trade", 13.13, 67.0]
["2026-09-11T16:06:45.246241+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:45.246246+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:06:45.246246+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:45.246251+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:45.246289+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:45.246319+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:45.246323+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:06:45.246328+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:06:45.246328+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:06:45.246346+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:45.246364+00:00", "trade", 13.13, 120.0]
["2026-09-11T16:06:45.246396+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:06:45.246406+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:06:45.246416+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:06:45.246469+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:06:45.246469+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:06:45.246592+00:00", "trade", 13.13, 32.0]
["2026-09-11T16:06:45.246601+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:06:45.246604+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:45.246604+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:45.246608+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:06:45.246610+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:45.246622+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:45.246779+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:45.246782+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:45.246782+00:00", "trade", 13.13, 300.0]
["2026-09-11T16:06:45.246817+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:06:45.246867+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:45.246902+00:00", "trade", 13.135, 233.0]
["2026-09-11T16:06:45.246911+00:00", "trade", 13.13, 103.0]
["2026-09-11T16:06:45.246926+00:00", "trade", 13.13, 19.0]
["2026-09-11T16:06:45.247007+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:45.247504+00:00", "trade", 13.13, 11.0]
["2026-09-11T16:06:45.248165+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:45.250671+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:45.251819+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:45.269621+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:45.269696+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:45.269766+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:45.269822+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:45.269887+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:45.347110+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:45.927855+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.246282+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.311382+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.388169+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.388215+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.388265+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.392019+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.392074+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.392359+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.392455+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:46.392515+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:46.392535+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:46.392585+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:46.392590+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:46.392911+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:46.392926+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:46.392926+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:46.392936+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:46.393006+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:46.393010+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:06:46.393016+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:46.393022+00:00", "trade", 13.13, 3.0]
["2026-09-11T16:06:46.393025+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:46.393248+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:06:46.393250+00:00", "trade", 13.13, 58.0]
["2026-09-11T16:06:46.393282+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:46.393443+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:46.393765+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:06:46.418040+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:46.443721+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:46.443782+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.443837+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.443847+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.443852+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.443852+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.443857+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.443857+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.443867+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.443867+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.443892+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.443912+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.443917+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.444288+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.444333+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.444384+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:06:46.444388+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:46.444423+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:46.444428+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:46.444438+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:06:46.444453+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:06:46.444453+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:06:46.444517+00:00", "trade", 13.13, 53.0]
["2026-09-11T16:06:46.444517+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:46.444518+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.444522+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:06:46.444522+00:00", "trade", 13.13, 47.0]
["2026-09-11T16:06:46.444734+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.446423+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.544787+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.544802+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.544862+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:46.545488+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:06:47.538276+00:00", "trade", 13.13, 400.0]
["2026-09-11T16:06:47.538278+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:06:47.538338+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:47.538343+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:47.538348+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:47.538403+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:47.538408+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:47.538408+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:47.538468+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:47.538844+00:00", "trade", 13.13, 233.0]
["2026-09-11T16:06:47.543776+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:47.545505+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:47.559959+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:47.560014+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:47.563568+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:47.639914+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:06:49.312667+00:00", "trade", 13.1272, 2.0]
["2026-09-11T16:06:49.313430+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:06:51.212167+00:00", "trade", 13.1283, 10.0]
["2026-09-11T16:07:00.001497+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:00.252681+00:00", "trade", 13.1283, 2.0]
["2026-09-11T16:07:06.631402+00:00", "trade", 13.1334, 3.0]
["2026-09-11T16:07:12.470586+00:00", "trade", 13.13, 15.0]
["2026-09-11T16:07:14.237069+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:15.030789+00:00", "trade", 13.1326, 200.0]
["2026-09-11T16:07:15.032808+00:00", "trade", 13.1326, 15.0]
["2026-09-11T16:07:15.034311+00:00", "trade", 13.1326, 14.0]
["2026-09-11T16:07:20.351135+00:00", "trade", 13.1343, 3.0]
["2026-09-11T16:07:30.001524+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:30.768983+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:35.341029+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:35.341059+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:35.341094+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:35.341144+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:35.341214+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:35.341535+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:35.341946+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:35.350336+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:35.350346+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:35.355398+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:35.355453+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:36.526010+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:36.526030+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:36.536490+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:38.054948+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:42.024613+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:42.024617+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:42.024673+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:42.034711+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:42.035684+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:42.445959+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:42.445959+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:42.446034+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:42.446039+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:42.554883+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:42.554963+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:42.823606+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:42.823661+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:45.022657+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:45.022783+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:45.022793+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:45.349219+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:45.349269+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:46.639249+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:46.639305+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:46.658816+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:48.020978+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:48.021093+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:48.187133+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:48.226757+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:49.852564+00:00", "trade", 13.1328, 15.0]
["2026-09-11T16:07:52.908820+00:00", "trade", 13.1328, 8.0]
["2026-09-11T16:07:52.911987+00:00", "trade", 13.1328, 4.0]
["2026-09-11T16:07:52.913942+00:00", "trade", 13.1328, 2.0]
["2026-09-11T16:07:53.070575+00:00", "trade", 13.1322, 1.0]
["2026-09-11T16:07:54.876890+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:07:54.880008+00:00", "trade", 13.13, 3.0]
["2026-09-11T16:07:54.880019+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:54.880093+00:00", "trade", 13.13, 9.0]
["2026-09-11T16:07:54.880094+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:55.169337+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:55.297947+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:07:55.849413+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:56.577463+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:07:59.589196+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:00.001546+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:00.745995+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:00.935024+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:01.269454+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:01.321272+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:01.479779+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:01.639453+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:02.020534+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:02.020589+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:02.155926+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:02.306057+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:02.394483+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:02.394543+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:02.655513+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:02.655733+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:03.984912+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:05.065884+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:08:05.196722+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:05.671461+00:00", "trade", 13.1329, 200.0]
["2026-09-11T16:08:06.760038+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:07.581094+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:07.766459+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:08.557529+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:08.569202+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:09.777418+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:09.846763+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:10.622617+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:10.656422+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:11.817903+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:12.824253+00:00", "trade", 13.1385, 200.0]
["2026-09-11T16:08:16.133680+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:18.214137+00:00", "trade", 13.1329, 100.0]
["2026-09-11T16:08:18.876734+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:18.926306+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:20.832196+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:21.049768+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:21.898701+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:21.910113+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:21.910148+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:21.910178+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:21.910185+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:08:21.910193+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:21.910473+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:08:27.087108+00:00", "trade", 13.1351, 100.0]
["2026-09-11T16:08:29.603952+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:29.604012+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:30.001572+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:30.736446+00:00", "trade", 13.1396, 60.0]
["2026-09-11T16:08:30.740003+00:00", "trade", 13.1396, 6.0]
["2026-09-11T16:08:32.744406+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:33.984939+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:35.867909+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:35.867959+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:35.878573+00:00", "trade", 13.13, 26.0]
["2026-09-11T16:08:36.788697+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:36.788757+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:41.846913+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:41.846958+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:41.863472+00:00", "trade", 13.134, 1.0]
["2026-09-11T16:08:42.732570+00:00", "trade", 13.1334, 33.0]
["2026-09-11T16:08:42.733713+00:00", "trade", 13.1334, 7.0]
["2026-09-11T16:08:47.351307+00:00", "trade", 13.134, 1.0]
["2026-09-11T16:08:51.101889+00:00", "trade", 13.13, 15.0]
["2026-09-11T16:08:53.618486+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:08:53.618552+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:08:53.618567+00:00", "trade", 13.135, 233.0]
["2026-09-11T16:08:53.618585+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:08:53.618588+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:08:53.618589+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:53.618609+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:53.618615+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:08:53.619277+00:00", "trade", 13.135, 233.0]
["2026-09-11T16:08:53.620311+00:00", "trade", 13.135, 50.0]
["2026-09-11T16:08:53.620402+00:00", "trade", 13.135, 50.0]
["2026-09-11T16:08:53.620600+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:08:53.620826+00:00", "trade", 13.135, 50.0]
["2026-09-11T16:08:53.620916+00:00", "trade", 13.135, 50.0]
["2026-09-11T16:08:53.621298+00:00", "trade", 13.135, 50.0]
["2026-09-11T16:08:53.621692+00:00", "trade", 13.135, 50.0]
["2026-09-11T16:08:53.630072+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:53.630117+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:53.630127+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:53.634888+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:53.929253+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:53.929313+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:08:53.929378+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:09:00.001599+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:09:03.938325+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:09:03.938375+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:09:12.870383+00:00", "trade", 13.135, 26.0]
["2026-09-11T16:09:12.870452+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:09:12.870457+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:09:12.871024+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:09:12.875640+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:09:12.878186+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:09:12.878191+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:09:12.878193+00:00", "trade", 13.14, 10.0]
["2026-09-11T16:09:12.878193+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:09:12.878245+00:00", "trade", 13.14, 10.0]
["2026-09-11T16:09:12.878245+00:00", "trade", 13.14, 78.0]
["2026-09-11T16:09:12.878246+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:09:12.878246+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:09:12.878247+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:09:12.878253+00:00", "trade", 13.14, 22.0]
["2026-09-11T16:09:12.878253+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:09:12.878253+00:00", "trade", 13.14, 34.0]
["2026-09-11T16:09:12.878256+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:09:12.878256+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:09:12.878256+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:09:12.878256+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:09:12.878281+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:09:12.878286+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:09:12.878346+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:09:12.878351+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:09:12.878396+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:09:12.878612+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:12.879035+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:09:12.879095+00:00", "trade", 13.145, 171.0]
["2026-09-11T16:09:12.879414+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:12.879537+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:09:12.883689+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:12.886450+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:12.978494+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:14.156990+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:14.171356+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:09:14.186554+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:09:14.186599+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:09:15.264246+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:18.130413+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:18.130458+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:18.130508+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:18.183647+00:00", "trade", 13.141, 45.0]
["2026-09-11T16:09:18.433707+00:00", "trade", 13.142, 42.0]
["2026-09-11T16:09:22.828444+00:00", "trade", 13.145, 12.0]
["2026-09-11T16:09:23.598739+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:23.601004+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:27.680043+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:30.001620+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:30.185663+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:30.185733+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:30.186104+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:36.697140+00:00", "trade", 13.1469, 100.0]
["2026-09-11T16:09:39.834243+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:45.517786+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:45.517841+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:45.863367+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:46.951444+00:00", "trade", 13.1469, 12.0]
["2026-09-11T16:09:46.952571+00:00", "trade", 13.145, 16.0]
["2026-09-11T16:09:48.812972+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:48.815458+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:48.815518+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:48.815776+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:09:48.815838+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:48.868960+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:09:51.691648+00:00", "trade", 13.1346, 58.0]
["2026-09-11T16:09:53.231331+00:00", "trade", 13.1389, 1.0]
["2026-09-11T16:09:55.355625+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:55.356987+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:09:55.357049+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:56.107438+00:00", "trade", 13.1402, 2000.0]
["2026-09-11T16:09:56.107512+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:56.107553+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:56.107558+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:09:58.878196+00:00", "trade", 13.14, 25.0]
["2026-09-11T16:10:00.001662+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:10:00.431423+00:00", "trade", 13.1467, 23.0]
["2026-09-11T16:10:03.664518+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:10:07.429959+00:00", "trade", 13.1352, 82.0]
["2026-09-11T16:10:07.574347+00:00", "trade", 13.145, 56.0]
["2026-09-11T16:10:07.595454+00:00", "trade", 13.145, 35.0]
["2026-09-11T16:10:07.598191+00:00", "trade", 13.145, 4.0]
["2026-09-11T16:10:08.531582+00:00", "trade", 13.1456, 12.0]
["2026-09-11T16:10:13.732072+00:00", "trade", 13.1418, 8.0]
["2026-09-11T16:10:18.345952+00:00", "trade", 13.145, 47.0]
["2026-09-11T16:10:18.375519+00:00", "trade", 13.145, 2.0]
["2026-09-11T16:10:27.338209+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:10:27.338806+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:10:27.490066+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:10:27.490195+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:10:27.490451+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:10:27.490526+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:10:27.490536+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:10:27.490544+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:10:27.490547+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:10:27.490550+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:10:27.490556+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:10:27.490559+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:10:27.490559+00:00", "trade", 13.14, 90.0]
["2026-09-11T16:10:27.490613+00:00", "trade", 13.14, 2.0]
["2026-09-11T16:10:27.490626+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:10:27.490656+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:10:27.490674+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:10:27.490772+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:10:27.490800+00:00", "trade", 13.14, 6.0]
["2026-09-11T16:10:27.490833+00:00", "trade", 13.14, 8.0]
["2026-09-11T16:10:27.490857+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:10:27.490967+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:10:27.491181+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:10:27.491218+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:10:27.491236+00:00", "trade", 13.14, 45.0]
["2026-09-11T16:10:27.491549+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:10:27.492080+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:10:27.492640+00:00", "trade", 13.14, 2.0]
["2026-09-11T16:10:27.494581+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:10:27.496059+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:10:27.501928+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:10:27.526256+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:10:27.600097+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:10:28.607205+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:10:29.443577+00:00", "trade", 13.135, 35.0]
["2026-09-11T16:10:30.001689+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:10:43.795646+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:10:43.795656+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:10:43.795721+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:10:43.795904+00:00", "trade", 13.14, 20.0]
["2026-09-11T16:10:43.795907+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:10:43.795907+00:00", "trade", 13.14, 20.0]
["2026-09-11T16:10:43.795907+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:10:43.795910+00:00", "trade", 13.14, 20.0]
["2026-09-11T16:10:43.795910+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:10:43.795972+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:10:43.795997+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:10:43.796037+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:10:43.796243+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:10:43.796308+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:10:43.796318+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:10:43.796319+00:00", "trade", 13.14, 14.0]
["2026-09-11T16:10:43.796333+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:10:43.796383+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:10:43.796403+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:10:43.797786+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:10:43.799410+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:10:43.801410+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:10:43.807489+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:10:43.899052+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:10:43.902891+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:10:45.971121+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:10:46.133001+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:10:55.531323+00:00", "trade", 13.1404, 1.0]
["2026-09-11T16:10:57.826309+00:00", "trade", 13.145, 26.0]
["2026-09-11T16:10:58.293717+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:10:58.521744+00:00", "trade", 13.1447, 6.0]
["2026-09-11T16:10:59.190188+00:00", "trade", 13.1447, 20.0]
["2026-09-11T16:11:00.001716+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:11:08.605480+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:11:09.591301+00:00", "trade", 13.1444, 26.0]
["2026-09-11T16:11:11.078009+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:11:11.314812+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:11:13.177995+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:11:13.178501+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:11:13.741584+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:11:13.742213+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:11:15.419136+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:11:15.419155+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:11:15.419158+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:11:15.419160+00:00", "trade", 13.14, 99.0]
["2026-09-11T16:11:15.419166+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:11:15.419172+00:00", "trade", 13.14, 13.0]
["2026-09-11T16:11:15.419176+00:00", "trade", 13.14, 1300.0]
["2026-09-11T16:11:15.419176+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:11:15.419178+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:11:15.419181+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:11:15.419181+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:11:15.419185+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:11:15.419256+00:00", "trade", 13.14, 199.0]
["2026-09-11T16:11:15.419261+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:11:15.419271+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:11:15.419387+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:11:15.419402+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:11:15.419410+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:11:15.419410+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:11:15.419422+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:11:15.419597+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:11:15.419642+00:00", "trade", 13.14, 160.0]
["2026-09-11T16:11:15.419693+00:00", "trade", 13.14, 9.0]
["2026-09-11T16:11:15.419695+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:11:15.419695+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:11:15.419758+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:15.419852+00:00", "trade", 13.14, 2.0]
["2026-09-11T16:11:15.420306+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:11:15.420369+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:15.421004+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:11:15.421066+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:15.424684+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:15.440481+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:11:15.440482+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:15.440556+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:11:15.441058+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:11:15.441100+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:11:15.521580+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:15.521585+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:16.493114+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:17.205802+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:20.471954+00:00", "trade", 13.1395, 5.0]
["2026-09-11T16:11:20.721803+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:21.237509+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:25.862360+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:25.862421+00:00", "trade", 13.13, 20.0]
["2026-09-11T16:11:25.862430+00:00", "trade", 13.13, 20.0]
["2026-09-11T16:11:25.862471+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:25.862473+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:11:25.862476+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:11:25.862480+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:11:25.862480+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:25.862485+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:11:25.862485+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:25.862497+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:25.862500+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:11:25.862500+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:25.862507+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:25.862515+00:00", "trade", 13.13, 17.0]
["2026-09-11T16:11:25.862521+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:25.862521+00:00", "trade", 13.13, 74.0]
["2026-09-11T16:11:25.862524+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:25.862527+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:25.862533+00:00", "trade", 13.13, 82.0]
["2026-09-11T16:11:25.862551+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:25.862566+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:25.862596+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:25.862596+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:25.862621+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:25.862686+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:11:25.862736+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:25.862746+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:25.862746+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:25.862770+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:25.862831+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:25.862861+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:25.862932+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:25.863698+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:25.864114+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:25.870706+00:00", "trade", 13.13, 11.0]
["2026-09-11T16:11:25.873000+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:25.878925+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:25.879045+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:25.879095+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:25.918373+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:25.918445+00:00", "trade", 13.125, 233.0]
["2026-09-11T16:11:25.962764+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:26.850924+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:26.850985+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:26.944166+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:26.944221+00:00", "trade", 13.125, 40.0]
["2026-09-11T16:11:27.602882+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:27.681443+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:27.721428+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.272595+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:11:28.444647+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.444737+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:28.444802+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:28.444843+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:28.444848+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:28.444873+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:28.444898+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:28.445311+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:28.445429+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:28.445500+00:00", "trade", 13.13, 25.0]
["2026-09-11T16:11:28.445509+00:00", "trade", 13.13, 36.0]
["2026-09-11T16:11:28.445534+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:28.445609+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:28.445629+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:28.445730+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:28.446126+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:28.462269+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:28.554258+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:28.554263+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:28.554303+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:28.836408+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:28.836413+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:28.836423+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:28.836473+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.836483+00:00", "trade", 13.13, 36.0]
["2026-09-11T16:11:28.836486+00:00", "trade", 13.13, 36.0]
["2026-09-11T16:11:28.836489+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:11:28.836524+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.836543+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.836548+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.836559+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.836563+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.836599+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.836619+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.836624+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.836634+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.836899+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.836909+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.836924+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.836928+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:11:28.836970+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.837043+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:11:28.936386+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.936411+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.936466+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.936591+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.940200+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:28.940272+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:11:29.208548+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:29.745694+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:30.001748+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:31.932738+00:00", "trade", 13.1429, 37.0]
["2026-09-11T16:11:33.836311+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:33.836356+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:33.836431+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:11:33.836516+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:35.952921+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:11:35.952951+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:35.952981+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:35.953021+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:11:35.953056+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:35.953056+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:35.953061+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:35.953061+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:35.953076+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:35.953086+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:35.953091+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:35.953147+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:35.953182+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:35.953292+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:35.953678+00:00", "trade", 13.13, 5.0]
["2026-09-11T16:11:35.953690+00:00", "trade", 13.13, 36.0]
["2026-09-11T16:11:35.953693+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:35.953696+00:00", "trade", 13.13, 64.0]
["2026-09-11T16:11:35.953713+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:35.953733+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:35.953736+00:00", "trade", 13.13, 34.0]
["2026-09-11T16:11:35.953736+00:00", "trade", 13.13, 68.0]
["2026-09-11T16:11:35.953738+00:00", "trade", 13.13, 90.0]
["2026-09-11T16:11:35.953768+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:11:35.953768+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:11:35.953793+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:35.953974+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:35.954279+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:36.053796+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:36.053796+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:38.195024+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:38.195085+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:38.199801+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:40.016152+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:40.016163+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:40.020794+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:40.143345+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:42.223338+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:42.367977+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:42.368037+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:51.418020+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:51.418230+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:51.432183+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:53.256454+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:55.021780+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:55.274430+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:56.265545+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:58.959989+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:00.001785+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:00.250545+00:00", "trade", 13.1351, 3.0]
["2026-09-11T16:12:00.357044+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:02.100298+00:00", "trade", 13.1392, 63.0]
["2026-09-11T16:12:04.299323+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:04.299564+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:04.586420+00:00", "trade", 13.125, 345.0]
["2026-09-11T16:12:04.587298+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:04.587538+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:04.931123+00:00", "trade", 13.1391, 100.0]
["2026-09-11T16:12:11.309877+00:00", "trade", 13.1391, 10.0]
["2026-09-11T16:12:20.820973+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:23.931214+00:00", "trade", 13.1294, 1.0]
["2026-09-11T16:12:23.932668+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:25.950907+00:00", "trade", 13.1382, 1.0]
["2026-09-11T16:12:27.264511+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:30.001807+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:36.039075+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:36.039130+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:36.039185+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:36.039220+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:36.061403+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:37.051495+00:00", "trade", 13.1378, 15.0]
["2026-09-11T16:12:37.052652+00:00", "trade", 13.125, 13.0]
["2026-09-11T16:12:48.944230+00:00", "trade", 13.1369, 200.0]
["2026-09-11T16:12:52.751606+00:00", "trade", 13.1369, 100.0]
["2026-09-11T16:12:55.478043+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:55.478589+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:55.478639+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:55.554985+00:00", "trade", 13.13, 25.0]
["2026-09-11T16:12:55.555006+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:55.555010+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:12:55.555010+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:12:55.555026+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:12:55.555040+00:00", "trade", 13.13, 34.0]
["2026-09-11T16:12:55.555040+00:00", "trade", 13.13, 90.0]
["2026-09-11T16:12:55.555041+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:12:55.555043+00:00", "trade", 13.13, 68.0]
["2026-09-11T16:12:55.555066+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:12:55.555067+00:00", "trade", 13.13, 3.0]
["2026-09-11T16:12:55.555070+00:00", "trade", 13.13, 88.0]
["2026-09-11T16:12:55.555071+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:12:55.555086+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:12:55.555096+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:55.555116+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:55.555116+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:55.555141+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:55.555151+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:55.555171+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:55.555231+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:55.555236+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:55.555327+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:55.555938+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:55.557126+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:55.560514+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:55.565481+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:55.579990+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:12:55.592403+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:12:55.598664+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:55.655309+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:55.655309+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:55.658867+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:56.140844+00:00", "trade", 13.135, 5.0]
["2026-09-11T16:12:59.005810+00:00", "trade", 13.1399, 77.0]
["2026-09-11T16:12:59.005822+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:59.005832+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:59.005882+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:59.006203+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:59.006213+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:59.393608+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:00.001834+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:00.525854+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:00.554357+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:00.702508+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:13:05.000934+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:05.000985+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:05.196023+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:05.196078+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:05.196143+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:05.216644+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:13:05.217208+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:05.217402+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:13:05.240007+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:13:05.258110+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:13:05.258181+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:05.767636+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:05.844474+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:05.868120+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:08.433657+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:08.434981+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:09.873805+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:10.557424+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:13:10.571645+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:13:10.574315+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:13:15.294202+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:15.299424+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:16.103796+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:16.448696+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:19.753555+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:20.211448+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:26.263040+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:28.478102+00:00", "trade", 13.1337, 3.0]
["2026-09-11T16:13:28.480878+00:00", "trade", 13.1337, 1.0]
["2026-09-11T16:13:30.001856+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:30.151823+00:00", "trade", 13.1355, 3.0]
["2026-09-11T16:13:31.113256+00:00", "trade", 13.135, 15.0]
["2026-09-11T16:13:31.971667+00:00", "trade", 13.1363, 9.0]
["2026-09-11T16:13:34.150850+00:00", "trade", 13.1338, 2.0]
["2026-09-11T16:13:44.210078+00:00", "trade", 13.1354, 66.0]
["2026-09-11T16:13:49.513713+00:00", "trade", 13.1367, 1.0]
["2026-09-11T16:14:00.001883+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:00.470661+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:14:01.340054+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:14:01.347155+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:01.462259+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:01.530982+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:02.636454+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:08.320032+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:08.563133+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:14:08.844413+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:08.848638+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:09.480234+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:09.827329+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:10.678918+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:10.678983+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:10.679038+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:10.687508+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:10.687558+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:10.691753+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:11.738404+00:00", "trade", 13.14, 77.0]
["2026-09-11T16:14:11.738404+00:00", "trade", 13.14, 123.0]
["2026-09-11T16:14:11.738405+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:11.738496+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:11.738762+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:14:11.738762+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:11.738764+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:14:11.738826+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:11.738832+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:11.738867+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:11.738897+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:11.738967+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:11.739516+00:00", "trade", 13.14, 700.0]
["2026-09-11T16:14:11.739914+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:11.740335+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:11.768086+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:11.838839+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:11.839436+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:12.154710+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:14:12.155260+00:00", "trade", 13.14, 8.0]
["2026-09-11T16:14:12.396660+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:13.502651+00:00", "trade", 13.14, 3.0]
["2026-09-11T16:14:13.502739+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:14:14.411483+00:00", "trade", 13.1354, 22.0]
["2026-09-11T16:14:15.847386+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:20.049653+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:20.049723+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:22.202817+00:00", "trade", 13.1391, 100.0]
["2026-09-11T16:14:23.212764+00:00", "trade", 13.1359, 3.0]
["2026-09-11T16:14:23.214737+00:00", "trade", 13.1359, 2.0]
["2026-09-11T16:14:23.569616+00:00", "trade", 13.14, 60.0]
["2026-09-11T16:14:23.840542+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:23.840913+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:23.840998+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:23.890932+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:24.126260+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:14:30.001905+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:30.013778+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:30.013848+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:32.605132+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:33.689561+00:00", "trade", 13.1364, 67.0]
["2026-09-11T16:14:46.450198+00:00", "trade", 13.14, 20.0]
["2026-09-11T16:14:46.450336+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:46.450461+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:46.451068+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:52.467725+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:14:52.467727+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:52.467728+00:00", "trade", 13.14, 97.0]
["2026-09-11T16:14:52.468127+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:52.468158+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:52.468296+00:00", "trade", 13.14, 140.0]
["2026-09-11T16:14:52.468296+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:14:52.468299+00:00", "trade", 13.14, 27.0]
["2026-09-11T16:14:52.471796+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:14:53.170732+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:00.001932+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:00.768213+00:00", "trade", 13.14, 21.0]
["2026-09-11T16:15:00.771404+00:00", "trade", 13.14, 3.0]
["2026-09-11T16:15:00.771441+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:12.107264+00:00", "trade", 13.145, 4.0]
["2026-09-11T16:15:14.525528+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:14.775106+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:21.585162+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:15:21.585176+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:21.585178+00:00", "trade", 13.14, 3.0]
["2026-09-11T16:15:21.585178+00:00", "trade", 13.14, 2.0]
["2026-09-11T16:15:21.585183+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:15:21.585183+00:00", "trade", 13.14, 300.0]
["2026-09-11T16:15:21.585302+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:21.585306+00:00", "trade", 13.14, 300.0]
["2026-09-11T16:15:21.585382+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:21.585407+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:21.585452+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:15:21.585472+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:15:21.585508+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:15:21.585520+00:00", "trade", 13.14, 9.0]
["2026-09-11T16:15:21.585557+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:21.585597+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:21.585622+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:21.586635+00:00", "trade", 13.14, 13.0]
["2026-09-11T16:15:21.588965+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:21.590689+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:21.597210+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:21.685440+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:21.685450+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:21.694997+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:22.438159+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:22.439702+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:22.680906+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:15:23.526513+00:00", "trade", 13.14, 400.0]
["2026-09-11T16:15:23.831019+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:23.831019+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:23.853525+00:00", "trade", 13.135, 174.0]
["2026-09-11T16:15:23.871183+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:15:25.992319+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:15:25.997536+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:15:26.001154+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:15:26.001567+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:26.001572+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:26.001647+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:15:26.001707+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:15:26.001731+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:15:26.001738+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:15:26.001762+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:26.002421+00:00", "trade", 13.14, 20.0]
["2026-09-11T16:15:26.002423+00:00", "trade", 13.14, 19.0]
["2026-09-11T16:15:26.002426+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:15:26.002429+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:26.002444+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:26.002464+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:26.002524+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:26.002534+00:00", "trade", 13.14, 35.0]
["2026-09-11T16:15:26.002534+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:26.002549+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:26.002584+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:26.003241+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:26.003401+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:26.005602+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:26.005747+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:26.009762+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:26.109333+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:29.517022+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:30.001959+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:31.002362+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:31.002362+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:31.002813+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:31.002858+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:15:31.002913+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:15:31.002923+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:15:31.002933+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.002943+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.002953+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.002963+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.008401+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.227076+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:31.227131+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:31.227146+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:31.227477+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:31.227587+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:31.227688+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:31.517716+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:31.517797+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:15:31.518248+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:15:31.518303+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:15:31.518338+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:15:31.518348+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:15:31.518399+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.518405+00:00", "trade", 13.135, 174.0]
["2026-09-11T16:15:31.518405+00:00", "trade", 13.13, 26.0]
["2026-09-11T16:15:31.518459+00:00", "trade", 13.135, 174.0]
["2026-09-11T16:15:31.518465+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:15:31.518468+00:00", "trade", 13.13, 300.0]
["2026-09-11T16:15:31.518468+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.518471+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:15:31.518475+00:00", "trade", 13.13, 524.0]
["2026-09-11T16:15:31.518475+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:15:31.518477+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:15:31.518483+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:15:31.518483+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:15:31.518483+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:15:31.518483+00:00", "trade", 13.13, 76.0]
["2026-09-11T16:15:31.518483+00:00", "trade", 13.13, 400.0]
["2026-09-11T16:15:31.518486+00:00", "trade", 13.13, 26.0]
["2026-09-11T16:15:31.518498+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.518564+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.518820+00:00", "trade", 13.135, 174.0]
["2026-09-11T16:15:31.518820+00:00", "trade", 13.13, 26.0]
["2026-09-11T16:15:31.518824+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.518829+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:15:31.518830+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.518835+00:00", "trade", 13.13, 30.0]
["2026-09-11T16:15:31.518838+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:15:31.518841+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:15:31.518844+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:15:31.518849+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.518851+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:15:31.518851+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:15:31.518854+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.518904+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.518958+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:15:31.518968+00:00", "trade", 13.14, 19.0]
["2026-09-11T16:15:31.518968+00:00", "trade", 13.14, 10.0]
["2026-09-11T16:15:31.518971+00:00", "trade", 13.14, 174.0]
["2026-09-11T16:15:31.518971+00:00", "trade", 13.13, 31.0]
["2026-09-11T16:15:31.519015+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.519100+00:00", "trade", 13.13, 43.0]
["2026-09-11T16:15:31.519100+00:00", "trade", 13.13, 21.0]
["2026-09-11T16:15:31.519103+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:15:31.519105+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.519205+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.519210+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.519295+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.519305+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.519315+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.519385+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:15:31.519419+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:15:31.519452+00:00", "trade", 13.13, 6.0]
["2026-09-11T16:15:31.519631+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.519897+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.520673+00:00", "trade", 13.13, 69.0]
["2026-09-11T16:15:31.520697+00:00", "trade", 13.13, 300.0]
["2026-09-11T16:15:31.520697+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:15:31.520699+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.520700+00:00", "trade", 13.13, 75.0]
["2026-09-11T16:15:31.520724+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:15:31.520730+00:00", "trade", 13.13, 5.0]
["2026-09-11T16:15:31.520734+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:15:31.520759+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:15:31.520769+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:15:31.520779+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:15:31.520794+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.520804+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.520954+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.520979+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:15:31.521115+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.521115+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:15:31.521235+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:15:31.521425+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.521571+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.521632+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:15:31.521656+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.521815+00:00", "trade", 13.125, 174.0]
["2026-09-11T16:15:31.521818+00:00", "trade", 13.12, 26.0]
["2026-09-11T16:15:31.521827+00:00", "trade", 13.12, 82.0]
["2026-09-11T16:15:31.521843+00:00", "trade", 13.125, 174.0]
["2026-09-11T16:15:31.521843+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:15:31.521846+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.521849+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:15:31.521849+00:00", "trade", 13.12, 400.0]
["2026-09-11T16:15:31.521854+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:15:31.521854+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:15:31.521854+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:15:31.521857+00:00", "trade", 13.12, 26.0]
["2026-09-11T16:15:31.521876+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.521881+00:00", "trade", 13.125, 174.0]
["2026-09-11T16:15:31.521881+00:00", "trade", 13.12, 26.0]
["2026-09-11T16:15:31.521900+00:00", "trade", 13.125, 174.0]
["2026-09-11T16:15:31.521900+00:00", "trade", 13.125, 174.0]
["2026-09-11T16:15:31.521906+00:00", "trade", 13.12, 10.0]
["2026-09-11T16:15:31.521906+00:00", "trade", 13.12, 26.0]
["2026-09-11T16:15:31.521906+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:15:31.521912+00:00", "trade", 13.12, 10.0]
["2026-09-11T16:15:31.521912+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.521914+00:00", "trade", 13.12, 26.0]
["2026-09-11T16:15:31.521922+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.521942+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.521962+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.521963+00:00", "trade", 13.12, 140.0]
["2026-09-11T16:15:31.521963+00:00", "trade", 13.12, 13.0]
["2026-09-11T16:15:31.522077+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.522098+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:15:31.522098+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:15:31.522101+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:15:31.522122+00:00", "trade", 13.12, 10.0]
["2026-09-11T16:15:31.522147+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.522473+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.522498+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.522708+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.523144+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.523225+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.523370+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:15:31.523390+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:15:31.523420+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:15:31.523425+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:15:31.523666+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:15:31.524437+00:00", "trade", 13.1215, 8.0]
["2026-09-11T16:15:31.525980+00:00", "trade", 13.125, 19.0]
["2026-09-11T16:15:31.526398+00:00", "trade", 13.13, 83.0]
["2026-09-11T16:15:31.527971+00:00", "trade", 13.13, 6.0]
["2026-09-11T16:15:31.528969+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:15:31.529018+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:15:31.529050+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:15:31.529117+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:15:31.529177+00:00", "trade", 13.12, 47.0]
["2026-09-11T16:15:31.531349+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:15:31.533785+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:15:31.533790+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:15:31.533840+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.533877+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:15:31.533885+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.533905+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.533915+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.533920+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.533955+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.533960+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.533990+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.534486+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.534932+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.540285+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.540340+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.637937+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:31.637937+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:32.170538+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:32.171425+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:36.491023+00:00", "trade", 13.1342, 100.0]
["2026-09-11T16:15:36.493465+00:00", "trade", 13.1342, 7.0]
["2026-09-11T16:15:37.345106+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:37.345476+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:44.892395+00:00", "trade", 13.133, 23.0]
["2026-09-11T16:15:45.469518+00:00", "trade", 13.1317, 4.0]
["2026-09-11T16:15:45.472191+00:00", "trade", 13.1317, 10.0]
["2026-09-11T16:15:48.531623+00:00", "trade", 13.1315, 2.0]
["2026-09-11T16:15:49.251134+00:00", "trade", 13.1342, 18.0]
["2026-09-11T16:15:51.965502+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:15:51.965556+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:15:51.965640+00:00", "trade", 13.125, 20.0]
["2026-09-11T16:15:54.270769+00:00", "trade", 13.1342, 13.0]
["2026-09-11T16:15:57.940540+00:00", "trade", 13.125, 50.0]
["2026-09-11T16:16:00.001981+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:09.070368+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:09.070373+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:09.070423+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:09.070432+00:00", "trade", 13.13, 50.0]
["2026-09-11T16:16:09.070468+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:09.071030+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:16:09.071095+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:09.071105+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:09.071105+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:09.071120+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:09.071120+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:09.071140+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:09.071155+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:09.071165+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:09.071165+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:09.071175+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:09.071240+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:09.071531+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:09.073430+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:09.180039+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:09.180039+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:13.349242+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:14.469313+00:00", "trade", 13.12, 60.0]
["2026-09-11T16:16:14.469314+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:14.469384+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:14.469439+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:14.469996+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:14.511569+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:14.511642+00:00", "trade", 13.1344, 1.0]
["2026-09-11T16:16:14.511710+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:14.925237+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:15.607534+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:17.255098+00:00", "trade", 13.1344, 20.0]
["2026-09-11T16:16:22.486567+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:16:22.486603+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:16:22.486604+00:00", "trade", 13.12, 40.0]
["2026-09-11T16:16:22.486604+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:16:22.486607+00:00", "trade", 13.12, 167.0]
["2026-09-11T16:16:22.486618+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:16:22.486628+00:00", "trade", 13.12, 33.0]
["2026-09-11T16:16:22.486643+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:16:22.486653+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:16:22.486683+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:16:22.486708+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:16:22.486728+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:16:22.486733+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:16:22.486753+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:16:22.486758+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:16:22.486773+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:16:22.486874+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:16:22.486958+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:16:22.486964+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:22.487151+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:16:22.487279+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:22.487325+00:00", "trade", 13.12, 174.0]
["2026-09-11T16:16:22.487380+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:22.487620+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:16:22.487796+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:22.487796+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:22.487800+00:00", "trade", 13.12, 26.0]
["2026-09-11T16:16:22.488029+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:16:22.488282+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:22.488940+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:16:22.490001+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:22.492126+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:22.498165+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:22.504313+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:16:22.504367+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:16:22.515150+00:00", "trade", 13.115, 174.0]
["2026-09-11T16:16:22.515779+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:16:22.515818+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:16:22.517159+00:00", "trade", 13.115, 74.0]
["2026-09-11T16:16:22.519189+00:00", "trade", 13.115, 174.0]
["2026-09-11T16:16:22.586756+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:22.587253+00:00", "trade", 13.12, 300.0]
["2026-09-11T16:16:22.587257+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:16:22.587257+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:22.587259+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:16:22.587262+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:16:22.587277+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:22.587282+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:22.587310+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:16:22.587317+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:22.587357+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:22.587367+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:22.587392+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:22.587412+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:16:22.587472+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:16:22.587477+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:16:22.587593+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:22.588219+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:22.592369+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:22.592419+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:22.592424+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:22.592760+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:22.597346+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:22.687876+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:22.687881+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:22.688588+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:22.765874+00:00", "trade", 13.1334, 25.0]
["2026-09-11T16:16:25.591889+00:00", "trade", 13.1281, 2.0]
["2026-09-11T16:16:25.595004+00:00", "trade", 13.1281, 4.0]
["2026-09-11T16:16:26.837413+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:26.837438+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:26.837498+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:30.002004+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:31.420249+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:31.420249+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:31.420299+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:31.420334+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:31.421196+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:31.421241+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:16:31.421249+00:00", "trade", 13.12, 33.0]
["2026-09-11T16:16:31.421251+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:16:31.421258+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:16:31.421263+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:16:31.421263+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:16:31.421266+00:00", "trade", 13.12, 67.0]
["2026-09-11T16:16:31.421266+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:16:31.421272+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:16:31.421362+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:16:31.421547+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:16:31.421743+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:16:31.421832+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:16:31.421868+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:31.421943+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:31.421983+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:31.422063+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:31.422069+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:16:31.422615+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:31.423615+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:16:31.423693+00:00", "trade", 13.12, 5.0]
["2026-09-11T16:16:31.423983+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:31.521359+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:33.380758+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:33.380818+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:35.057368+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:41.311621+00:00", "trade", 13.1325, 41.0]
["2026-09-11T16:16:41.314932+00:00", "trade", 13.1325, 1.0]
["2026-09-11T16:16:49.993816+00:00", "trade", 13.115, 15.0]
["2026-09-11T16:16:50.143110+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:50.725539+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:50.865182+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:16:50.865185+00:00", "trade", 13.115, 174.0]
["2026-09-11T16:16:50.865793+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:16:50.865880+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:16:50.865883+00:00", "trade", 13.115, 101.0]
["2026-09-11T16:16:50.866384+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:52.239502+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:52.239547+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:52.239598+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:52.239628+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:52.240750+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:52.262517+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:53.952851+00:00", "trade", 13.1324, 1.0]
["2026-09-11T16:16:59.460083+00:00", "trade", 13.1284, 200.0]
["2026-09-11T16:16:59.726671+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:59.902880+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:16:59.902940+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:00.002036+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:01.780253+00:00", "trade", 13.115, 174.0]
["2026-09-11T16:17:04.055895+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:04.055940+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:04.056025+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:04.056952+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:04.945473+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:17:04.945485+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:17:04.945494+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:17:04.945494+00:00", "trade", 13.12, 300.0]
["2026-09-11T16:17:04.945494+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:04.945506+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:17:04.945509+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:04.945574+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:04.945714+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:17:04.945723+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:17:04.945723+00:00", "trade", 13.12, 20.0]
["2026-09-11T16:17:04.945732+00:00", "trade", 13.12, 20.0]
["2026-09-11T16:17:04.945750+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:04.945777+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:17:04.945820+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:04.945876+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:17:04.945978+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:17:04.946005+00:00", "trade", 13.12, 10.0]
["2026-09-11T16:17:04.946050+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:17:04.946355+00:00", "trade", 13.12, 60.0]
["2026-09-11T16:17:04.946360+00:00", "trade", 13.12, 20.0]
["2026-09-11T16:17:04.946360+00:00", "trade", 13.12, 20.0]
["2026-09-11T16:17:04.946366+00:00", "quote", 13.11, 13.13]
["2026-09-11T16:17:04.946369+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:17:04.946369+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:17:04.946381+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:04.946386+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:04.946406+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:04.946411+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:04.946442+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:04.946446+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:04.946451+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:04.946461+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:04.946486+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:04.946677+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:04.948722+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:04.959407+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:05.046474+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:05.046474+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:05.046770+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:21.339956+00:00", "trade", 13.1254, 4.0]
["2026-09-11T16:17:21.712797+00:00", "trade", 13.1315, 200.0]
["2026-09-11T16:17:21.715094+00:00", "trade", 13.1315, 14.0]
["2026-09-11T16:17:21.716017+00:00", "trade", 13.1315, 3.0]
["2026-09-11T16:17:21.718122+00:00", "trade", 13.1315, 12.0]
["2026-09-11T16:17:28.026743+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:28.027630+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:17:28.027714+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:17:30.002058+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:31.051136+00:00", "trade", 13.1315, 20.0]
["2026-09-11T16:17:33.932539+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:33.935822+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:33.950812+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:33.951328+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:33.951379+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:33.951404+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:33.951424+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:33.951469+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:33.951499+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:33.951649+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:33.951652+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:17:33.951699+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:33.951724+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:33.951769+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:33.951774+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:33.952546+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:33.961342+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:33.961374+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:17:33.961397+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:33.998205+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:41.022694+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:49.157716+00:00", "trade", 13.1267, 85.0]
["2026-09-11T16:17:49.891141+00:00", "trade", 13.1267, 1.0]
["2026-09-11T16:17:51.246206+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:53.536439+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:53.573427+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:54.490541+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:54.490602+00:00", "trade", 13.125, 300.0]
["2026-09-11T16:17:54.490616+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:54.492370+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:54.492440+00:00", "trade", 13.12, 400.0]
["2026-09-11T16:17:54.492456+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:54.492530+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:17:54.493664+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:54.494686+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:17:54.495769+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:54.495772+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:17:54.495772+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:17:54.495778+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:17:54.495781+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:17:54.495859+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:54.495924+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:54.495949+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:17:54.495949+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:17:54.496029+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:17:54.496030+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:17:54.496081+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:17:54.496089+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:17:54.496193+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:17:54.496205+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:17:54.496225+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:54.496232+00:00", "trade", 13.12, 18.0]
["2026-09-11T16:17:54.496235+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:17:54.496275+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:54.496797+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:17:54.496966+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:54.498165+00:00", "trade", 13.115, 113.0]
["2026-09-11T16:17:54.503442+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:54.514320+00:00", "trade", 13.115, 174.0]
["2026-09-11T16:17:54.514320+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:17:54.538004+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:54.538009+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:54.538025+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:17:54.538054+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:54.538114+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:54.596463+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:54.596799+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:54.621994+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:54.742821+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:54.742992+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:17:54.745987+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:17:54.747590+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:17:54.761799+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:17:54.761966+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:54.762054+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:17:54.769151+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:17:55.485025+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:58.531726+00:00", "trade", 13.119, 3.0]
["2026-09-11T16:17:59.556341+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:17:59.556360+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:17:59.620367+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:00.002080+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:00.288365+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:00.301421+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:00.301582+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:18:04.726618+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:04.726688+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:04.731274+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:09.372346+00:00", "trade", 13.115, 60.0]
["2026-09-11T16:18:29.792631+00:00", "trade", 13.1304, 7.0]
["2026-09-11T16:18:30.002102+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:30.021312+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:30.021362+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:30.069583+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:18:34.352500+00:00", "trade", 13.1192, 2.0]
["2026-09-11T16:18:38.396105+00:00", "trade", 13.1303, 3.0]
["2026-09-11T16:18:38.792092+00:00", "trade", 13.1192, 2.0]
["2026-09-11T16:18:39.013770+00:00", "trade", 13.1303, 11.0]
["2026-09-11T16:18:41.070832+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:41.072997+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:41.073094+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:18:41.255215+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:41.256007+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:41.256143+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:41.427916+00:00", "trade", 13.1303, 8.0]
["2026-09-11T16:18:53.349960+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:53.350230+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:53.355468+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:53.356238+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:18:53.395037+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:18:53.395331+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:18:57.352221+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:57.952608+00:00", "trade", 13.13, 11.0]
["2026-09-11T16:18:57.953390+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:57.953411+00:00", "trade", 13.115, 16.0]
["2026-09-11T16:18:58.326126+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:18:58.473043+00:00", "trade", 13.1164, 1.0]
["2026-09-11T16:18:59.120608+00:00", "trade", 13.13, 11.0]
["2026-09-11T16:19:00.002119+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:00.042420+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:07.615193+00:00", "trade", 13.115, 5.0]
["2026-09-11T16:19:21.872886+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:21.872951+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:21.878665+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:21.922990+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:23.999921+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:28.096454+00:00", "trade", 13.1246, 51.0]
["2026-09-11T16:19:30.002146+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:35.398100+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:35.435639+00:00", "trade", 13.11, 50.0]
["2026-09-11T16:19:35.435888+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:19:35.435889+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:35.435891+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:19:35.435891+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:19:35.435894+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:19:35.435948+00:00", "trade", 13.11, 140.0]
["2026-09-11T16:19:35.435985+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:35.436015+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:19:35.436150+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:19:35.436170+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:19:35.436177+00:00", "trade", 13.11, 2.0]
["2026-09-11T16:19:35.436183+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:19:35.436213+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:19:35.436216+00:00", "trade", 13.11, 99.0]
["2026-09-11T16:19:35.436216+00:00", "trade", 13.11, 163.0]
["2026-09-11T16:19:35.436220+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:19:35.436225+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:19:35.436225+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:19:35.436234+00:00", "trade", 13.11, 65.0]
["2026-09-11T16:19:35.436234+00:00", "trade", 13.11, 345.0]
["2026-09-11T16:19:35.436243+00:00", "trade", 13.11, 199.0]
["2026-09-11T16:19:35.436294+00:00", "trade", 13.11, 93.0]
["2026-09-11T16:19:35.436427+00:00", "trade", 13.11, 21.0]
["2026-09-11T16:19:35.436430+00:00", "trade", 13.11, 74.0]
["2026-09-11T16:19:35.436433+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:19:35.436471+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:19:35.436636+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:19:35.436792+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:19:35.436799+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:19:35.436869+00:00", "trade", 13.11, 70.0]
["2026-09-11T16:19:35.436923+00:00", "trade", 13.11, 30.0]
["2026-09-11T16:19:35.438183+00:00", "trade", 13.105, 10.0]
["2026-09-11T16:19:35.438466+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:19:35.439739+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:19:35.442019+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:19:35.461278+00:00", "trade", 13.11, 11.0]
["2026-09-11T16:19:35.483864+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:19:35.486411+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:19:35.491184+00:00", "trade", 13.105, 174.0]
["2026-09-11T16:19:35.504596+00:00", "trade", 13.105, 174.0]
["2026-09-11T16:19:35.504671+00:00", "trade", 13.105, 26.0]
["2026-09-11T16:19:35.546011+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:19:35.546477+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:19:35.581350+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:19:35.700208+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:19:35.700263+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:19:37.005785+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:19:41.090082+00:00", "trade", 13.1085, 1.0]
["2026-09-11T16:19:41.132946+00:00", "trade", 13.105, 174.0]
["2026-09-11T16:19:41.133119+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:19:41.133274+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:19:44.609971+00:00", "trade", 13.105, 36.0]
["2026-09-11T16:19:44.610067+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:19:44.610117+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:19:44.610167+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:19:46.229332+00:00", "trade", 13.11, 6.0]
["2026-09-11T16:19:46.229335+00:00", "trade", 13.11, 71.0]
["2026-09-11T16:19:46.229336+00:00", "quote", 13.1, 13.12]
["2026-09-11T16:19:46.229338+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:19:46.229356+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.229362+00:00", "trade", 13.11, 932.0]
["2026-09-11T16:19:46.229371+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.229407+00:00", "trade", 13.11, 10.0]
["2026-09-11T16:19:46.229407+00:00", "trade", 13.11, 1.0]
["2026-09-11T16:19:46.229410+00:00", "trade", 13.11, 37.0]
["2026-09-11T16:19:46.229421+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.229426+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.229466+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.229466+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.229491+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.229582+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.230303+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.251959+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.280195+00:00", "trade", 13.115, 180.0]
["2026-09-11T16:19:46.334781+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.334796+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.377539+00:00", "trade", 13.105, 1100.0]
["2026-09-11T16:19:46.377581+00:00", "trade", 13.105, 174.0]
["2026-09-11T16:19:46.385421+00:00", "trade", 13.115, 400.0]
["2026-09-11T16:19:46.389583+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:19:46.391651+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:19:46.391919+00:00", "trade", 13.115, 174.0]
["2026-09-11T16:19:46.392030+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:19:53.851360+00:00", "trade", 13.1185, 1.0]
["2026-09-11T16:19:56.611241+00:00", "trade", 13.1095, 2.0]
["2026-09-11T16:19:59.530753+00:00", "trade", 13.115, 50.0]
["2026-09-11T16:20:00.002183+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:06.573698+00:00", "trade", 13.1153, 25.0]
["2026-09-11T16:20:06.919556+00:00", "trade", 13.115, 98.0]
["2026-09-11T16:20:10.411136+00:00", "trade", 13.1256, 79.0]
["2026-09-11T16:20:16.351968+00:00", "trade", 13.1256, 15.0]
["2026-09-11T16:20:18.749139+00:00", "trade", 13.115, 18.0]
["2026-09-11T16:20:18.752886+00:00", "trade", 13.115, 4.0]
["2026-09-11T16:20:19.039787+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:21.491170+00:00", "trade", 13.1255, 13.0]
["2026-09-11T16:20:21.491814+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:26.647356+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:20:26.651035+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:26.651501+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:29.629409+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:30.002205+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:32.651046+00:00", "trade", 13.1252, 16.0]
["2026-09-11T16:20:33.273080+00:00", "trade", 13.1142, 9.0]
["2026-09-11T16:20:35.572952+00:00", "trade", 13.1252, 100.0]
["2026-09-11T16:20:40.192010+00:00", "trade", 13.1103, 1.0]
["2026-09-11T16:20:53.956734+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:53.983128+00:00", "trade", 13.115, 26.0]
["2026-09-11T16:20:55.136212+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:20:55.138022+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:20:58.015131+00:00", "trade", 13.1165, 1.0]
["2026-09-11T16:21:00.002232+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:00.555418+00:00", "trade", 13.115, 64.0]
["2026-09-11T16:21:00.910027+00:00", "trade", 13.115, 13.0]
["2026-09-11T16:21:03.751008+00:00", "trade", 13.1165, 2.0]
["2026-09-11T16:21:12.932712+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:12.932762+00:00", "trade", 13.115, 13.0]
["2026-09-11T16:21:17.987228+00:00", "trade", 13.115, 27.0]
["2026-09-11T16:21:24.870650+00:00", "trade", 13.1231, 100.0]
["2026-09-11T16:21:24.877407+00:00", "trade", 13.115, 174.0]
["2026-09-11T16:21:24.877414+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:25.068087+00:00", "trade", 13.115, 125.0]
["2026-09-11T16:21:30.002249+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:35.752019+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:21:35.755613+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:21:42.693085+00:00", "trade", 13.11, 565.0]
["2026-09-11T16:21:42.694176+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:42.694232+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:43.475641+00:00", "trade", 13.11, 4.0]
["2026-09-11T16:21:50.870350+00:00", "trade", 13.1141, 9.0]
["2026-09-11T16:22:00.002281+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:00.392837+00:00", "trade", 13.1108, 17.0]
["2026-09-11T16:22:04.340636+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:05.231099+00:00", "trade", 13.122, 100.0]
["2026-09-11T16:22:05.576196+00:00", "trade", 13.1131, 102.0]
["2026-09-11T16:22:07.290603+00:00", "trade", 13.122, 15.0]
["2026-09-11T16:22:07.291098+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:07.293277+00:00", "trade", 13.122, 3.0]
["2026-09-11T16:22:10.882090+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:22:11.671953+00:00", "trade", 13.122, 41.0]
["2026-09-11T16:22:17.830249+00:00", "trade", 13.1127, 1.0]
["2026-09-11T16:22:18.687945+00:00", "trade", 13.115, 7.0]
["2026-09-11T16:22:19.653907+00:00", "trade", 13.115, 300.0]
["2026-09-11T16:22:25.892341+00:00", "trade", 13.1135, 100.0]
["2026-09-11T16:22:27.545616+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:22:30.002308+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:35.233967+00:00", "trade", 13.111, 6.0]
["2026-09-11T16:22:35.303987+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:35.304033+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:22:38.156462+00:00", "trade", 13.1141, 200.0]
["2026-09-11T16:22:39.845310+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:42.250545+00:00", "trade", 13.1219, 16.0]
["2026-09-11T16:22:47.610540+00:00", "trade", 13.1219, 13.0]
["2026-09-11T16:22:48.247580+00:00", "trade", 13.115, 7.0]
["2026-09-11T16:22:48.725484+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:57.528746+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:57.528746+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:57.528831+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:57.528916+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:57.528936+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:57.529001+00:00", "trade", 13.11, 1.0]
["2026-09-11T16:22:57.529021+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:57.529132+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:57.529132+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:22:57.529196+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:57.529202+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:57.529204+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:57.529208+00:00", "trade", 13.11, 256.0]
["2026-09-11T16:22:57.529222+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:57.529312+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:57.529397+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:57.529407+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:57.529409+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:57.529418+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:57.529418+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:57.529423+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:57.529423+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:57.529427+00:00", "trade", 13.11, 35.0]
["2026-09-11T16:22:57.529427+00:00", "trade", 13.11, 99.0]
["2026-09-11T16:22:57.529431+00:00", "trade", 13.11, 27.0]
["2026-09-11T16:22:57.529431+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:57.529436+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:57.529436+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:57.529436+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:57.529442+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:57.529452+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:22:57.529508+00:00", "trade", 13.11, 44.0]
["2026-09-11T16:22:57.529562+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:22:57.529778+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:57.530034+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:57.530143+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:57.531046+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:57.531210+00:00", "trade", 13.11, 11.0]
["2026-09-11T16:22:57.534629+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:57.539702+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:57.638997+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:00.002329+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:05.871688+00:00", "trade", 13.1209, 1.0]
["2026-09-11T16:23:08.112665+00:00", "trade", 13.1207, 1.0]
["2026-09-11T16:23:09.990893+00:00", "trade", 13.1114, 2.0]
["2026-09-11T16:23:10.170650+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:16.722180+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:16.722185+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:16.722245+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:16.722250+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:16.722997+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:16.723007+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:16.723072+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:16.723132+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:16.723157+00:00", "trade", 13.105, 26.0]
["2026-09-11T16:23:16.918378+00:00", "trade", 13.105, 13.0]
["2026-09-11T16:23:19.051648+00:00", "trade", 13.111, 4.0]
["2026-09-11T16:23:19.430401+00:00", "trade", 13.111, 1.0]
["2026-09-11T16:23:20.890004+00:00", "trade", 13.105, 20.0]
["2026-09-11T16:23:23.022277+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:25.443702+00:00", "trade", 13.1111, 28.0]
["2026-09-11T16:23:25.444703+00:00", "trade", 13.1111, 12.0]
["2026-09-11T16:23:25.474366+00:00", "trade", 13.105, 174.0]
["2026-09-11T16:23:25.474600+00:00", "trade", 13.105, 200.0]
["2026-09-11T16:23:25.477761+00:00", "trade", 13.105, 174.0]
["2026-09-11T16:23:25.477763+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:25.478185+00:00", "trade", 13.105, 174.0]
["2026-09-11T16:23:25.478825+00:00", "trade", 13.105, 26.0]
["2026-09-11T16:23:25.507315+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:23:26.851242+00:00", "trade", 13.105, 11.0]
["2026-09-11T16:23:28.728050+00:00", "trade", 13.105, 89.0]
["2026-09-11T16:23:28.815941+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:28.815966+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:28.815966+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:28.815971+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:28.815980+00:00", "trade", 13.1, 18.0]
["2026-09-11T16:23:28.815988+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:23:28.816042+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:28.816058+00:00", "trade", 13.1, 55.0]
["2026-09-11T16:23:28.816061+00:00", "trade", 13.1, 99.0]
["2026-09-11T16:23:28.816064+00:00", "trade", 13.1, 200.0]
["2026-09-11T16:23:28.816067+00:00", "trade", 13.1, 20.0]
["2026-09-11T16:23:28.816071+00:00", "trade", 13.1, 2.0]
["2026-09-11T16:23:28.816073+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:23:28.816076+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:23:28.816077+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:28.816077+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:28.816132+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:28.816133+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:23:28.816212+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:28.816237+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:23:28.816242+00:00", "trade", 13.1, 4.0]
["2026-09-11T16:23:28.816245+00:00", "trade", 13.1, 48.0]
["2026-09-11T16:23:28.816251+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:23:28.816251+00:00", "trade", 13.1, 31.0]
["2026-09-11T16:23:28.816251+00:00", "trade", 13.1, 1.0]
["2026-09-11T16:23:28.816253+00:00", "trade", 13.1, 1.0]
["2026-09-11T16:23:28.816362+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:23:28.816387+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:23:28.816536+00:00", "trade", 13.1, 154.0]
["2026-09-11T16:23:28.816669+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:23:28.816755+00:00", "trade", 13.1, 26.0]
["2026-09-11T16:23:28.816810+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:23:28.816884+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:23:28.817470+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:23:28.817520+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:23:28.817904+00:00", "trade", 13.1, 11.0]
["2026-09-11T16:23:28.821575+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:23:28.824151+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:23:28.824206+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:23:28.836169+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:23:28.916305+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:23:29.512624+00:00", "trade", 13.1195, 13.0]
["2026-09-11T16:23:30.002386+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:23:31.032141+00:00", "trade", 13.095, 29.0]
["2026-09-11T16:23:31.731276+00:00", "trade", 13.1, 27.0]
["2026-09-11T16:23:31.731345+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:23:31.731350+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:23:31.731425+00:00", "quote", 13.09, 13.1]
["2026-09-11T16:23:31.733826+00:00", "trade", 13.1, 200.0]
["2026-09-11T16:23:31.733826+00:00", "quote", 13.1, 13.1]
["2026-09-11T16:23:31.733856+00:00", "trade", 13.1, 31.0]
["2026-09-11T16:23:31.733856+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:31.733859+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:23:31.733861+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:31.733866+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:31.733866+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:31.733917+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:31.733940+00:00", "trade", 13.1, 174.0]
["2026-09-11T16:23:31.733967+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:31.734016+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:31.735264+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:31.741305+00:00", "trade", 13.1, 98.0]
["2026-09-11T16:23:31.746787+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:31.746857+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:31.833834+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:31.833834+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:31.837818+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:32.376164+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:23:33.289699+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:33.784890+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:33.784940+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:33.786424+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:33.844702+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:34.089910+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:34.089915+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:34.189627+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:34.189677+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:36.720475+00:00", "trade", 13.105, 50.0]
["2026-09-11T16:23:37.170744+00:00", "trade", 13.1191, 10.0]
["2026-09-11T16:23:38.651159+00:00", "trade", 13.1191, 21.0]
["2026-09-11T16:23:44.451939+00:00", "trade", 13.1191, 74.0]
["2026-09-11T16:23:48.156458+00:00", "trade", 13.105, 500.0]
["2026-09-11T16:23:56.481642+00:00", "trade", 13.105, 1.0]
["2026-09-11T16:24:00.002418+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:06.965003+00:00", "trade", 13.1188, 8.0]
["2026-09-11T16:24:20.210395+00:00", "trade", 13.1077, 2.0]
["2026-09-11T16:24:20.212969+00:00", "trade", 13.1077, 1.0]
["2026-09-11T16:24:20.214148+00:00", "trade", 13.1077, 27.0]
["2026-09-11T16:24:22.993070+00:00", "trade", 13.1077, 4.0]
["2026-09-11T16:24:22.993738+00:00", "trade", 13.1077, 1.0]
["2026-09-11T16:24:22.995082+00:00", "trade", 13.1077, 20.0]
["2026-09-11T16:24:23.933562+00:00", "trade", 13.1183, 4.0]
["2026-09-11T16:24:30.002430+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:30.509384+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:30.509386+00:00", "trade", 13.1, 5.0]
["2026-09-11T16:24:30.509811+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:30.509957+00:00", "trade", 13.1, 45.0]
["2026-09-11T16:24:30.703070+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:39.867314+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:40.111244+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:40.405979+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:40.932636+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:42.909820+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:45.158339+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:49.025033+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:49.025584+00:00", "trade", 13.1, 11.0]
["2026-09-11T16:24:51.248523+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:51.248588+00:00", "trade", 13.1, 9.0]
["2026-09-11T16:24:51.248590+00:00", "trade", 13.1, 2.0]
["2026-09-11T16:24:51.248593+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:52.525096+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:54.650855+00:00", "trade", 13.1047, 2.0]
["2026-09-11T16:24:54.653718+00:00", "trade", 13.1047, 2.0]
["2026-09-11T16:24:55.390140+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:55.390186+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:24:55.390222+00:00", "trade", 13.105, 26.0]
["2026-09-11T16:24:55.407462+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:24:55.409384+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:24:55.445849+00:00", "trade", 13.105, 5.0]
["2026-09-11T16:24:55.452645+00:00", "trade", 13.105, 200.0]
["2026-09-11T16:24:55.454212+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:55.454228+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:55.454287+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:24:55.458503+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:55.458568+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:55.458623+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:55.769001+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:55.780453+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:56.032588+00:00", "trade", 13.1085, 66.0]
["2026-09-11T16:25:00.002457+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:01.361777+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:03.488677+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:03.529705+00:00", "trade", 13.103, 7.0]
["2026-09-11T16:25:03.530725+00:00", "trade", 13.103, 7.0]
["2026-09-11T16:25:04.452773+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:05.706277+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:06.110508+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:08.284840+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:08.783500+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:09.251101+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:10.131069+00:00", "trade", 13.1054, 198.0]
["2026-09-11T16:25:10.387362+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:11.711905+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:22.610794+00:00", "trade", 13.1051, 2.0]
["2026-09-11T16:25:22.612481+00:00", "trade", 13.1051, 1.0]
["2026-09-11T16:25:22.613545+00:00", "trade", 13.1051, 1.0]
["2026-09-11T16:25:22.614838+00:00", "trade", 13.1051, 1.0]
["2026-09-11T16:25:22.616402+00:00", "trade", 13.1051, 1.0]
["2026-09-11T16:25:22.617542+00:00", "trade", 13.1051, 1.0]
["2026-09-11T16:25:26.977379+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:27.673764+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:28.478699+00:00", "trade", 13.1027, 6.0]
["2026-09-11T16:25:28.479694+00:00", "trade", 13.1027, 12.0]
["2026-09-11T16:25:29.228098+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:29.364537+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:30.002484+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:30.415726+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:30.415782+00:00", "trade", 13.105, 6.0]
["2026-09-11T16:25:31.530024+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:33.424752+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:33.444478+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:33.533670+00:00", "trade", 13.105, 9.0]
["2026-09-11T16:25:33.533741+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:33.533796+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:33.571052+00:00", "trade", 13.1052, 1.0]
["2026-09-11T16:25:35.415984+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:35.416048+00:00", "trade", 13.105, 5.0]
["2026-09-11T16:25:36.422195+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:37.743441+00:00", "trade", 13.105, 3.0]
["2026-09-11T16:25:41.025650+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:41.025701+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:41.734704+00:00", "trade", 13.1057, 7.0]
["2026-09-11T16:25:44.536697+00:00", "trade", 13.1051, 4.0]
["2026-09-11T16:25:45.738855+00:00", "trade", 13.11, 20.0]
["2026-09-11T16:25:45.738855+00:00", "trade", 13.11, 90.0]
["2026-09-11T16:25:45.738867+00:00", "trade", 13.11, 20.0]
["2026-09-11T16:25:45.738876+00:00", "trade", 13.11, 20.0]
["2026-09-11T16:25:45.738885+00:00", "trade", 13.11, 80.0]
["2026-09-11T16:25:45.738885+00:00", "trade", 13.11, 50.0]
["2026-09-11T16:25:45.738894+00:00", "trade", 13.11, 20.0]
["2026-09-11T16:25:45.738897+00:00", "trade", 13.11, 20.0]
["2026-09-11T16:25:45.738900+00:00", "trade", 13.11, 10.0]
["2026-09-11T16:25:45.738902+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:45.738903+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:25:45.738906+00:00", "trade", 13.11, 5.0]
["2026-09-11T16:25:45.738906+00:00", "trade", 13.11, 50.0]
["2026-09-11T16:25:45.738932+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:45.738942+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:45.738967+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:45.738997+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:45.739017+00:00", "trade", 13.11, 20.0]
["2026-09-11T16:25:45.739042+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:45.739113+00:00", "trade", 13.11, 76.0]
["2026-09-11T16:25:45.739413+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:25:45.739465+00:00", "trade", 13.11, 5.0]
["2026-09-11T16:25:45.739483+00:00", "trade", 13.11, 24.0]
["2026-09-11T16:25:45.739483+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:25:45.739486+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:25:45.739503+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:25:45.739537+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:25:45.739578+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:25:45.739628+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:25:45.739724+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:25:45.739742+00:00", "trade", 13.11, 7.0]
["2026-09-11T16:25:45.739805+00:00", "trade", 13.11, 2.0]
["2026-09-11T16:25:45.739871+00:00", "trade", 13.11, 98.0]
["2026-09-11T16:25:45.739880+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:25:45.739924+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:25:45.739929+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:25:45.739989+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:25:45.740004+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:25:45.740070+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:25:45.740085+00:00", "trade", 13.115, 130.0]
["2026-09-11T16:25:45.740250+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:25:45.740337+00:00", "trade", 13.115, 130.0]
["2026-09-11T16:25:45.741143+00:00", "trade", 13.115, 5.0]
["2026-09-11T16:25:45.743465+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:25:45.744405+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:25:45.762809+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:25:45.846402+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:25:45.846407+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:25:46.710491+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:25:46.710556+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:25:54.205879+00:00", "trade", 13.1107, 530.0]
["2026-09-11T16:25:54.206237+00:00", "trade", 13.1107, 1.0]
["2026-09-11T16:25:55.705724+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:00.002511+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:03.470922+00:00", "trade", 13.1107, 2.0]
["2026-09-11T16:26:07.522662+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:07.522712+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:07.522742+00:00", "trade", 13.115, 130.0]
["2026-09-11T16:26:12.568728+00:00", "trade", 13.1094, 1.0]
["2026-09-11T16:26:15.934659+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:15.934919+00:00", "trade", 13.12, 500.0]
["2026-09-11T16:26:15.934959+00:00", "trade", 13.115, 500.0]
["2026-09-11T16:26:15.934959+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:15.935043+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:26:15.935045+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:15.935047+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:26:15.935052+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:26:15.935052+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:26:15.935052+00:00", "trade", 13.12, 64.0]
["2026-09-11T16:26:15.935055+00:00", "trade", 13.12, 873.0]
["2026-09-11T16:26:15.935058+00:00", "trade", 13.12, 93.0]
["2026-09-11T16:26:15.935058+00:00", "trade", 13.12, 77.0]
["2026-09-11T16:26:15.935120+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:15.935127+00:00", "trade", 13.12, 20.0]
["2026-09-11T16:26:15.935130+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:26:15.935145+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:15.935165+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:15.935265+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:15.935331+00:00", "trade", 13.12, 20.0]
["2026-09-11T16:26:15.935350+00:00", "trade", 13.12, 18.0]
["2026-09-11T16:26:15.935352+00:00", "trade", 13.12, 12.0]
["2026-09-11T16:26:15.935365+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:26:15.935365+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:26:15.935392+00:00", "trade", 13.12, 2.0]
["2026-09-11T16:26:15.935392+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:26:15.935395+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:26:15.935481+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:26:15.935491+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:26:15.935515+00:00", "trade", 13.12, 64.0]
["2026-09-11T16:26:15.935521+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:26:15.935761+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:15.935862+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:15.935902+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:15.937370+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:15.940563+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:15.949845+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:16.035564+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:16.045106+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:17.250446+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:18.372362+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:21.444929+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:21.465802+00:00", "trade", 13.13, 54.0]
["2026-09-11T16:26:21.465804+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:26:21.465805+00:00", "trade", 13.13, 400.0]
["2026-09-11T16:26:21.465808+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:26:21.465808+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:26:21.465811+00:00", "trade", 13.13, 48.0]
["2026-09-11T16:26:21.465877+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:26:21.465919+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.465994+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.465999+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.466004+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.466024+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.466059+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.466059+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.466079+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.466110+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.466110+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.466365+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.466365+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.466386+00:00", "trade", 13.13, 7.0]
["2026-09-11T16:26:21.466391+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:26:21.466391+00:00", "trade", 13.13, 130.0]
["2026-09-11T16:26:21.466435+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.466441+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.466508+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:26:21.466566+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.466623+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:26:21.466631+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.466636+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.466797+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:26:21.467037+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.467067+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.467317+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.468480+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.469187+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.469202+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.469212+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:21.469260+00:00", "trade", 13.13, 34.0]
["2026-09-11T16:26:21.469284+00:00", "trade", 13.13, 28.0]
["2026-09-11T16:26:21.469287+00:00", "trade", 13.13, 31.0]
["2026-09-11T16:26:21.469290+00:00", "trade", 13.13, 9.0]
["2026-09-11T16:26:21.469312+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:21.469322+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:21.469337+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:21.469342+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:21.469347+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:21.469350+00:00", "trade", 13.13, 42.0]
["2026-09-11T16:26:21.469402+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:21.469467+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:21.469563+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:21.470921+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:21.471744+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:26:21.471822+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:26:21.474345+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:26:21.507989+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:21.508039+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:21.552354+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:21.571390+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:25.775276+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:25.775336+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:25.775391+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:25.775441+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:25.775511+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:25.775872+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:25.775927+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:25.775947+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:25.775947+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:25.775972+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:25.776323+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:25.776564+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:25.776564+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:25.776609+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:25.776614+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:25.776629+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:25.776646+00:00", "trade", 13.13, 31.0]
["2026-09-11T16:26:25.776649+00:00", "trade", 13.13, 34.0]
["2026-09-11T16:26:25.776652+00:00", "trade", 13.13, 28.0]
["2026-09-11T16:26:25.777320+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:25.777521+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:25.781921+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:25.785921+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:25.785976+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:25.786036+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:25.881618+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:27.219057+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:29.328597+00:00", "trade", 13.13, 20.0]
["2026-09-11T16:26:29.332545+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:29.332585+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:29.332650+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:29.431871+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:30.002532+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:31.273701+00:00", "trade", 13.1138, 23.0]
["2026-09-11T16:26:35.388788+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:35.388838+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:35.639769+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:35.639779+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:35.973952+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:26:40.434723+00:00", "trade", 13.1184, 1.0]
["2026-09-11T16:26:43.991799+00:00", "trade", 13.1346, 500.0]
["2026-09-11T16:26:48.026954+00:00", "trade", 13.1351, 40.0]
["2026-09-11T16:26:49.693698+00:00", "trade", 13.1306, 1000.0]
["2026-09-11T16:26:49.695989+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:49.695989+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:49.696019+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:49.696045+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:49.696090+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:49.701538+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:50.670260+00:00", "trade", 13.1242, 4.0]
["2026-09-11T16:26:50.671920+00:00", "trade", 13.135, 7.0]
["2026-09-11T16:26:55.827231+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:59.441440+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:59.441505+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:00.002549+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:02.569173+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:02.569239+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:02.569644+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:02.768617+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:03.529694+00:00", "trade", 13.1216, 13.0]
["2026-09-11T16:27:03.530686+00:00", "trade", 13.1216, 12.0]
["2026-09-11T16:27:08.705721+00:00", "trade", 13.1216, 1.0]
["2026-09-11T16:27:10.025409+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:10.025885+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:11.884702+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:11.884762+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:11.885173+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:11.885218+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:13.842739+00:00", "trade", 13.1143, 15.0]
["2026-09-11T16:27:15.791404+00:00", "trade", 13.1156, 8.0]
["2026-09-11T16:27:19.064911+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:19.064971+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:19.064987+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:29.062468+00:00", "trade", 13.14, 11.0]
["2026-09-11T16:27:29.063729+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:29.063774+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:29.066776+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:29.066781+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:29.066850+00:00", "trade", 13.14, 21.0]
["2026-09-11T16:27:29.066851+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:29.067719+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:29.067794+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:27:29.073618+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:30.002577+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:34.092528+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:27:34.511331+00:00", "trade", 13.1143, 20.0]
["2026-09-11T16:27:34.513724+00:00", "trade", 13.1143, 15.0]
["2026-09-11T16:27:35.416689+00:00", "trade", 13.1223, 1.0]
["2026-09-11T16:27:35.467179+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:27:38.852054+00:00", "trade", 13.1153, 9.0]
["2026-09-11T16:27:41.786025+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:41.786085+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:41.790676+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:41.790721+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:45.165832+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:45.165867+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:45.264268+00:00", "trade", 13.1153, 100.0]
["2026-09-11T16:27:45.634697+00:00", "trade", 13.13, 2.0]
["2026-09-11T16:27:46.326435+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:46.326511+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:46.327402+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:49.072608+00:00", "trade", 13.1208, 6.0]
["2026-09-11T16:27:52.687487+00:00", "trade", 13.135, 1000.0]
["2026-09-11T16:27:59.438407+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:59.438452+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:28:00.002603+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:28:00.206689+00:00", "trade", 13.1266, 6.0]
["2026-09-11T16:28:00.207721+00:00", "trade", 13.1266, 12.0]
["2026-09-11T16:28:07.523727+00:00", "trade", 13.1266, 1.0]
["2026-09-11T16:28:17.361631+00:00", "trade", 13.1164, 300.0]
["2026-09-11T16:28:22.445730+00:00", "trade", 13.1328, 1.0]
["2026-09-11T16:28:23.621494+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:28:23.621545+00:00", "trade", 13.13, 7.0]
["2026-09-11T16:28:23.621559+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:28:23.621619+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:28:23.622236+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:28:23.622237+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:28:23.622237+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:28:23.622297+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:28:23.622297+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:28:23.622301+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:28:23.622306+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:28:23.622360+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:28:23.622362+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:28:23.622363+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:28:23.622366+00:00", "trade", 13.13, 71.0]
["2026-09-11T16:28:23.622366+00:00", "trade", 13.13, 99.0]
["2026-09-11T16:28:23.622369+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:28:23.622396+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:28:23.622445+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:28:23.622492+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:28:23.622532+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:28:23.622537+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:28:23.622552+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:28:23.622562+00:00", "trade", 13.13, 31.0]
["2026-09-11T16:28:23.622565+00:00", "trade", 13.13, 180.0]
["2026-09-11T16:28:23.622568+00:00", "trade", 13.13, 11.0]
["2026-09-11T16:28:23.622597+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:28:23.622662+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:28:23.622667+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:23.622682+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:23.622697+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:23.622947+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:28:23.622988+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:23.623007+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:28:23.623121+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:28:23.623489+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:23.624315+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:28:23.627945+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:23.629834+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:23.629884+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:23.636425+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:23.722399+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:23.722614+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:23.897395+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:24.473399+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:24.792182+00:00", "trade", 13.1231, 1.0]
["2026-09-11T16:28:24.902454+00:00", "trade", 13.12, 160.0]
["2026-09-11T16:28:24.902534+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:24.902539+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:25.475695+00:00", "trade", 13.1314, 6.0]
["2026-09-11T16:28:30.002634+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:37.070609+00:00", "trade", 13.1231, 1.0]
["2026-09-11T16:28:37.073742+00:00", "trade", 13.1231, 6.0]
["2026-09-11T16:28:37.370599+00:00", "trade", 13.1155, 100.0]
["2026-09-11T16:28:39.250847+00:00", "trade", 13.1155, 2.0]
["2026-09-11T16:28:45.252752+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:45.253930+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:51.393747+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:52.608292+00:00", "trade", 13.1311, 11.0]
["2026-09-11T16:28:52.608355+00:00", "trade", 13.1311, 32.0]
["2026-09-11T16:28:57.368386+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:59.521989+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:59.521994+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:28:59.522543+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:28:59.522606+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:00.002651+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:02.559349+00:00", "trade", 13.12, 16.0]
["2026-09-11T16:29:05.171035+00:00", "trade", 13.1289, 1.0]
["2026-09-11T16:29:14.431468+00:00", "trade", 13.1155, 11.0]
["2026-09-11T16:29:14.433828+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:14.433889+00:00", "trade", 13.1155, 9.0]
["2026-09-11T16:29:14.435588+00:00", "trade", 13.1155, 7.0]
["2026-09-11T16:29:14.436845+00:00", "trade", 13.1155, 4.0]
["2026-09-11T16:29:15.162906+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:15.162971+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:16.391661+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:16.522848+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:28.931981+00:00", "trade", 13.1231, 1.0]
["2026-09-11T16:29:28.932791+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:29.368140+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:29.368190+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:30.002669+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:30.143799+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:30.143864+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:34.801819+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:34.801874+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:34.830388+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:29:34.830392+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:34.830454+00:00", "trade", 13.12, 10.0]
["2026-09-11T16:29:34.830457+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:34.830517+00:00", "trade", 13.12, 2.0]
["2026-09-11T16:29:35.990293+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:36.905919+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:37.699125+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:37.893411+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:38.281950+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:39.200598+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:42.497278+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:43.809613+00:00", "trade", 13.125, 15.0]
["2026-09-11T16:29:44.445838+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:44.445889+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:44.445899+00:00", "trade", 13.124, 51.0]
["2026-09-11T16:29:44.498844+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:44.498910+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:44.693116+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:44.722847+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:45.507913+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:45.625592+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:49.535067+00:00", "trade", 13.12, 7.0]
["2026-09-11T16:29:53.400836+00:00", "trade", 13.128, 30.0]
["2026-09-11T16:29:54.885975+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:54.886002+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:29:54.886005+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:29:54.886029+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:29:54.886040+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:54.886056+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:29:54.886056+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:29:54.886056+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:54.886061+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:54.886062+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:29:54.886062+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:29:54.886065+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:29:54.886111+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:29:54.886151+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:54.886201+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:29:54.886204+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:29:54.886206+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:54.886216+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:54.886226+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:54.886241+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:29:54.886256+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:29:54.886276+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:29:54.886512+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:29:54.886547+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:29:54.886571+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:29:54.886610+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:29:54.886647+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:29:54.886782+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:29:54.887128+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:29:54.887434+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:29:54.890236+00:00", "trade", 13.12, 11.0]
["2026-09-11T16:29:54.897593+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:29:54.901963+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:29:54.902605+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:29:54.995711+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:00.002691+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:00.392858+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:05.033793+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:30:05.034554+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:30:11.965285+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:11.965345+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:11.965411+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:11.965877+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:11.969721+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:17.105352+00:00", "trade", 13.1199, 4.0]
["2026-09-11T16:30:17.105457+00:00", "trade", 13.1199, 1.0]
["2026-09-11T16:30:22.684139+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:23.300179+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:25.393508+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:25.393558+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:27.879348+00:00", "trade", 13.1282, 4.0]
["2026-09-11T16:30:28.431975+00:00", "trade", 13.1175, 3.0]
["2026-09-11T16:30:28.433066+00:00", "trade", 13.1175, 3.0]
["2026-09-11T16:30:30.002718+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:33.793037+00:00", "trade", 13.1197, 1.0]
["2026-09-11T16:30:35.728218+00:00", "trade", 13.11, 261.0]
["2026-09-11T16:30:35.729177+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:35.729242+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:36.012104+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:36.288070+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:42.594763+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:42.594839+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:43.454712+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:44.190791+00:00", "trade", 13.118, 200.0]
["2026-09-11T16:30:45.691310+00:00", "trade", 13.1175, 32.0]
["2026-09-11T16:30:52.608706+00:00", "trade", 13.1187, 42.0]
["2026-09-11T16:30:52.609704+00:00", "trade", 13.1187, 14.0]
["2026-09-11T16:30:52.709271+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:57.237067+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:57.237122+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:57.237197+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:30:57.237643+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:30:57.237693+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:30:57.237703+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:30:57.237718+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:30:57.237718+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:30:57.237728+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:30:57.237733+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:30:57.237738+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:30:57.238290+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:30:57.238383+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:30:57.238386+00:00", "trade", 13.12, 10.0]
["2026-09-11T16:30:57.238386+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:30:57.238389+00:00", "trade", 13.12, 34.0]
["2026-09-11T16:30:57.238410+00:00", "trade", 13.12, 66.0]
["2026-09-11T16:30:57.238666+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:30:57.238738+00:00", "trade", 13.12, 50.0]
["2026-09-11T16:30:57.238751+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:30:57.238791+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:30:57.238834+00:00", "trade", 13.12, 50.0]
["2026-09-11T16:30:57.238846+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:30:57.238858+00:00", "trade", 13.125, 34.0]
["2026-09-11T16:30:57.238861+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:30:57.238864+00:00", "trade", 13.12, 3.0]
["2026-09-11T16:30:57.238946+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:30:57.238951+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:30:57.239360+00:00", "trade", 13.12, 50.0]
["2026-09-11T16:30:57.239444+00:00", "trade", 13.12, 50.0]
["2026-09-11T16:30:57.239697+00:00", "trade", 13.12, 50.0]
["2026-09-11T16:30:57.247852+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:30:57.338934+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:30:57.339545+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:30:57.902629+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:30:57.986287+00:00", "trade", 13.125, 84.0]
["2026-09-11T16:30:58.954734+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:00.002750+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:00.527081+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:00.528379+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:00.528629+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:00.548386+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:00.925828+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:00.979205+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:01.019461+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:01.019982+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:01.567779+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:01.928344+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:31:02.265761+00:00", "trade", 13.125, 43.0]
["2026-09-11T16:31:05.353406+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:05.353456+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:05.354268+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:07.614350+00:00", "trade", 13.1179, 9.0]
["2026-09-11T16:31:09.398399+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:09.398464+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:09.398504+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:09.398509+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:09.398511+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:31:09.398514+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:31:09.398519+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:09.398564+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:09.398860+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:09.401639+00:00", "trade", 13.12, 300.0]
["2026-09-11T16:31:09.403647+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:31:09.403727+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:09.403729+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:31:09.403729+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:31:09.403792+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:09.403802+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:09.403867+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:09.403892+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:09.403900+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:31:09.403927+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:31:09.403932+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:31:09.403942+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:31:09.404002+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:31:09.404017+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:31:09.404044+00:00", "trade", 13.12, 45.0]
["2026-09-11T16:31:09.404047+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:31:09.404089+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:31:09.404103+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:31:09.404253+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:31:09.404659+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:31:09.405804+00:00", "trade", 13.12, 2.0]
["2026-09-11T16:31:09.409225+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:31:09.427834+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:31:09.513462+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:31:09.513462+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:31:10.750938+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:31:13.841819+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:31:13.841874+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:31:13.841919+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:31:13.893705+00:00", "trade", 13.1193, 17.0]
["2026-09-11T16:31:22.010788+00:00", "trade", 13.12, 400.0]
["2026-09-11T16:31:22.010788+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:31:22.010791+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:31:22.010854+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:31:22.010868+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:31:22.010873+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:31:22.010923+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:31:22.011041+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:31:22.011041+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:31:22.011319+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:31:22.011378+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:31:22.011390+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:31:22.011390+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:31:22.011440+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:22.011765+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:22.012980+00:00", "trade", 13.125, 10.0]
["2026-09-11T16:31:22.016296+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:22.045872+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:22.112385+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:22.112385+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:22.345509+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:22.530652+00:00", "trade", 13.125, 4.0]
["2026-09-11T16:31:22.534705+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:31:25.150965+00:00", "trade", 13.1178, 100.0]
["2026-09-11T16:31:27.544882+00:00", "trade", 13.1201, 30.0]
["2026-09-11T16:31:27.883385+00:00", "trade", 13.1193, 2.0]
["2026-09-11T16:31:28.102976+00:00", "trade", 13.125, 25.0]
["2026-09-11T16:31:28.789706+00:00", "trade", 13.1194, 1.0]
["2026-09-11T16:31:30.002782+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:33.203198+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:36.293995+00:00", "trade", 13.1178, 14.0]
["2026-09-11T16:31:36.296199+00:00", "trade", 13.1178, 13.0]
["2026-09-11T16:31:36.297390+00:00", "trade", 13.1178, 14.0]
["2026-09-11T16:31:36.810764+00:00", "trade", 13.1237, 4.0]
["2026-09-11T16:31:46.985773+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:31:50.323089+00:00", "trade", 13.1201, 912.0]
["2026-09-11T16:31:50.378264+00:00", "trade", 13.125, 1100.0]
["2026-09-11T16:31:50.390575+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:32:00.002814+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:32:00.886709+00:00", "trade", 13.1204, 13.0]
["2026-09-11T16:32:04.991085+00:00", "trade", 13.1184, 1.0]
["2026-09-11T16:32:04.993734+00:00", "trade", 13.1184, 30.0]
["2026-09-11T16:32:04.994549+00:00", "trade", 13.1184, 14.0]
["2026-09-11T16:32:06.922530+00:00", "trade", 13.1208, 400.0]
["2026-09-11T16:32:06.922579+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:32:07.944282+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:32:07.944332+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:32:23.253445+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:32:23.253511+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:32:24.538214+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:32:24.889098+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:32:30.002846+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:32:34.543477+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:32:34.543578+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:32:36.331423+00:00", "trade", 13.125, 4.0]
["2026-09-11T16:32:39.693085+00:00", "trade", 13.1185, 13.0]
["2026-09-11T16:32:44.261344+00:00", "trade", 13.1201, 24.0]
["2026-09-11T16:32:46.935185+00:00", "trade", 13.1234, 70.0]
["2026-09-11T16:32:47.890633+00:00", "trade", 13.1185, 100.0]
["2026-09-11T16:32:50.394796+00:00", "trade", 13.1234, 8.0]
["2026-09-11T16:33:00.002873+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:33:02.849944+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:33:07.614707+00:00", "trade", 13.1213, 18.0]
["2026-09-11T16:33:07.614737+00:00", "trade", 13.1213, 14.0]
["2026-09-11T16:33:20.091987+00:00", "trade", 13.1192, 1.0]
["2026-09-11T16:33:20.431363+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:33:20.431443+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:33:20.436039+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:33:21.530244+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:33:30.002901+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:33:31.191723+00:00", "trade", 13.1201, 1626.0]
["2026-09-11T16:33:31.192723+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:33:32.372419+00:00", "trade", 13.1215, 38.0]
["2026-09-11T16:33:35.630663+00:00", "trade", 13.126, 500.0]
["2026-09-11T16:33:41.262140+00:00", "trade", 13.1221, 300.0]
["2026-09-11T16:33:41.284381+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:33:41.536326+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:33:46.719147+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:33:48.011543+00:00", "trade", 13.1215, 2.0]
["2026-09-11T16:33:54.389622+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:33:54.390629+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:33:59.810639+00:00", "trade", 13.1214, 2.0]
["2026-09-11T16:34:00.002917+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:34:00.379675+00:00", "trade", 13.1213, 16.0]
["2026-09-11T16:34:06.379736+00:00", "trade", 13.1214, 13.0]
["2026-09-11T16:34:16.865692+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:34:17.062059+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:34:19.904393+00:00", "trade", 13.125, 60.0]
["2026-09-11T16:34:21.677192+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:34:21.677763+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:34:22.515073+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:34:22.515276+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:34:23.219700+00:00", "trade", 13.1217, 15.0]
["2026-09-11T16:34:23.872708+00:00", "trade", 13.1221, 6.0]
["2026-09-11T16:34:23.876184+00:00", "trade", 13.1221, 1.0]
["2026-09-11T16:34:23.876563+00:00", "trade", 13.1221, 21.0]
["2026-09-11T16:34:23.876599+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:34:24.077993+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:34:27.502366+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:34:28.024492+00:00", "trade", 13.1207, 50.0]
["2026-09-11T16:34:28.489367+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:34:30.002945+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:34:32.646371+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:34:32.646398+00:00", "trade", 13.125, 163.0]
["2026-09-11T16:34:32.647502+00:00", "trade", 13.125, 50.0]
["2026-09-11T16:34:32.648254+00:00", "trade", 13.125, 50.0]
["2026-09-11T16:34:32.648533+00:00", "trade", 13.125, 50.0]
["2026-09-11T16:34:32.648825+00:00", "trade", 13.125, 50.0]
["2026-09-11T16:34:35.857949+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:34:42.851578+00:00", "trade", 13.1245, 7.0]
["2026-09-11T16:34:54.131318+00:00", "trade", 13.1222, 13.0]
["2026-09-11T16:34:54.133796+00:00", "trade", 13.1222, 29.0]
["2026-09-11T16:34:54.135102+00:00", "trade", 13.1222, 6.0]
["2026-09-11T16:35:00.002966+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:35:00.931509+00:00", "trade", 13.1216, 24.0]
["2026-09-11T16:35:00.934801+00:00", "trade", 13.1216, 4.0]
["2026-09-11T16:35:03.085121+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:35:03.085167+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:35:03.085564+00:00", "trade", 13.125, 50.0]
["2026-09-11T16:35:03.085666+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:35:03.085877+00:00", "trade", 13.125, 163.0]
["2026-09-11T16:35:03.086280+00:00", "trade", 13.125, 50.0]
["2026-09-11T16:35:03.086559+00:00", "trade", 13.125, 50.0]
["2026-09-11T16:35:03.087097+00:00", "trade", 13.125, 50.0]
["2026-09-11T16:35:03.087648+00:00", "trade", 13.125, 50.0]
["2026-09-11T16:35:03.088658+00:00", "trade", 13.125, 50.0]
["2026-09-11T16:35:07.060870+00:00", "trade", 13.1202, 72.0]
["2026-09-11T16:35:07.614700+00:00", "trade", 13.1226, 15.0]
["2026-09-11T16:35:08.001695+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:35:14.630554+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:35:15.364499+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:35:21.681052+00:00", "trade", 13.1244, 7.0]
["2026-09-11T16:35:21.686378+00:00", "trade", 13.1244, 2.0]
["2026-09-11T16:35:21.688065+00:00", "trade", 13.1244, 1.0]
["2026-09-11T16:35:21.689770+00:00", "trade", 13.1244, 1.0]
["2026-09-11T16:35:21.691292+00:00", "trade", 13.1244, 1.0]
["2026-09-11T16:35:21.692576+00:00", "trade", 13.1244, 1.0]
["2026-09-11T16:35:21.694100+00:00", "trade", 13.1244, 20.0]
["2026-09-11T16:35:21.695898+00:00", "trade", 13.1244, 2.0]
["2026-09-11T16:35:22.550289+00:00", "trade", 13.1229, 33.0]
["2026-09-11T16:35:30.002998+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:35:33.531189+00:00", "trade", 13.1229, 15.0]
["2026-09-11T16:35:33.534367+00:00", "trade", 13.1229, 11.0]
["2026-09-11T16:35:33.535074+00:00", "trade", 13.1229, 9.0]
["2026-09-11T16:35:33.536903+00:00", "trade", 13.1229, 9.0]
["2026-09-11T16:35:33.538229+00:00", "trade", 13.1229, 1.0]
["2026-09-11T16:35:41.032555+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:35:41.032573+00:00", "trade", 13.13, 18.0]
["2026-09-11T16:35:41.032576+00:00", "trade", 13.13, 500.0]
["2026-09-11T16:35:41.032588+00:00", "trade", 13.13, 2.0]
["2026-09-11T16:35:41.032619+00:00", "trade", 13.13, 800.0]
["2026-09-11T16:35:41.032625+00:00", "trade", 13.13, 1528.0]
["2026-09-11T16:35:41.032626+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:35:41.032628+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:35:41.032631+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:35:41.032634+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:35:41.032636+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:35:41.032637+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:35:41.032637+00:00", "trade", 13.13, 500.0]
["2026-09-11T16:35:41.032637+00:00", "trade", 13.13, 1193.0]
["2026-09-11T16:35:41.032643+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:35:41.032646+00:00", "trade", 13.13, 2.0]
["2026-09-11T16:35:41.032666+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:35:41.032696+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:35:41.032746+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:35:41.032748+00:00", "trade", 13.13, 1779.0]
["2026-09-11T16:35:41.032748+00:00", "trade", 13.13, 77.0]
["2026-09-11T16:35:41.032754+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:35:41.032771+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:35:41.032786+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:35:41.032791+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:35:41.032796+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:35:41.032796+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:35:41.032826+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:35:41.032836+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:35:41.032838+00:00", "trade", 13.13, 1600.0]
["2026-09-11T16:35:41.032842+00:00", "trade", 13.13, 77.0]
["2026-09-11T16:35:41.032845+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:35:41.032845+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:35:41.032848+00:00", "trade", 13.13, 5.0]
["2026-09-11T16:35:41.032851+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:35:41.032881+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:35:41.032886+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:35:41.032906+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:35:41.032936+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:35:41.032987+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:35:41.033082+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:35:41.033136+00:00", "trade", 13.13, 1100.0]
["2026-09-11T16:35:41.033157+00:00", "trade", 13.13, 77.0]
["2026-09-11T16:35:41.033192+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:41.033929+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:41.034312+00:00", "trade", 13.135, 142.0]
["2026-09-11T16:35:41.034736+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:41.035409+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:35:41.038249+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:41.046148+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:41.046213+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:41.132984+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:41.265780+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:41.265799+00:00", "trade", 13.14, 1200.0]
["2026-09-11T16:35:41.265800+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:41.265865+00:00", "trade", 13.135, 98.0]
["2026-09-11T16:35:41.270686+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:41.270751+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:41.389439+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:41.389499+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:42.032697+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:42.389510+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:43.661834+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:43.666851+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:43.666915+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:35:43.669531+00:00", "trade", 13.135, 4.0]
["2026-09-11T16:35:44.108054+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:44.196279+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:45.385541+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:45.564411+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:35:45.594505+00:00", "trade", 13.14, 99.0]
["2026-09-11T16:35:45.594507+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:35:45.594509+00:00", "trade", 13.14, 400.0]
["2026-09-11T16:35:45.594509+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:35:45.594511+00:00", "trade", 13.14, 56.0]
["2026-09-11T16:35:45.594514+00:00", "trade", 13.14, 800.0]
["2026-09-11T16:35:45.594514+00:00", "trade", 13.14, 300.0]
["2026-09-11T16:35:45.594572+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:35:45.594597+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:35:45.594612+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:35:45.594627+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:35:45.594678+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:35:45.594873+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:35:45.594878+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:35:45.595068+00:00", "trade", 13.14, 18.0]
["2026-09-11T16:35:45.595086+00:00", "trade", 13.14, 7.0]
["2026-09-11T16:35:45.595104+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:35:45.595134+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:45.595771+00:00", "trade", 13.14, 8109.0]
["2026-09-11T16:35:45.596069+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:35:45.597545+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:35:45.597750+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:35:45.600015+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:45.601103+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:45.604074+00:00", "trade", 13.145, 3.0]
["2026-09-11T16:35:45.609523+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:45.638883+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:45.702128+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:45.702133+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:46.392399+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:46.801290+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:46.801711+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:46.911987+00:00", "trade", 13.15, 800.0]
["2026-09-11T16:35:46.911988+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:46.912099+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:46.912114+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:46.912119+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:46.951111+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:47.053815+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:47.253786+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:47.620798+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:48.770806+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:48.775838+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:48.776209+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:49.190743+00:00", "trade", 13.1354, 3.0]
["2026-09-11T16:35:49.397059+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:49.397123+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:35:49.483712+00:00", "trade", 13.15, 300.0]
["2026-09-11T16:35:49.483712+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:35:49.483715+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:49.483715+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:49.483717+00:00", "trade", 13.15, 800.0]
["2026-09-11T16:35:49.483726+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:49.483729+00:00", "trade", 13.15, 1000.0]
["2026-09-11T16:35:49.483774+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:35:49.483785+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:49.483815+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:49.483895+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:35:49.483936+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:49.484000+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:35:49.484048+00:00", "trade", 13.15, 10.0]
["2026-09-11T16:35:49.484061+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:35:49.484096+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:35:49.484156+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:35:49.484162+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:35:49.484176+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:35:49.484196+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:35:49.484216+00:00", "trade", 13.15, 10.0]
["2026-09-11T16:35:49.484217+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484237+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484403+00:00", "trade", 13.15, 500.0]
["2026-09-11T16:35:49.484407+00:00", "trade", 13.15, 14.0]
["2026-09-11T16:35:49.484407+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:35:49.484409+00:00", "trade", 13.15, 121.0]
["2026-09-11T16:35:49.484412+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:35:49.484427+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:35:49.484430+00:00", "trade", 13.15, 800.0]
["2026-09-11T16:35:49.484433+00:00", "trade", 13.15, 800.0]
["2026-09-11T16:35:49.484433+00:00", "trade", 13.15, 400.0]
["2026-09-11T16:35:49.484437+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484439+00:00", "trade", 13.15, 15.0]
["2026-09-11T16:35:49.484439+00:00", "trade", 13.15, 114.0]
["2026-09-11T16:35:49.484442+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484445+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:35:49.484445+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:35:49.484445+00:00", "trade", 13.15, 300.0]
["2026-09-11T16:35:49.484449+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:35:49.484449+00:00", "trade", 13.15, 500.0]
["2026-09-11T16:35:49.484452+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484462+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484483+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484497+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484512+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484552+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484560+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:35:49.484562+00:00", "trade", 13.15, 40.0]
["2026-09-11T16:35:49.484568+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:35:49.484568+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484578+00:00", "trade", 13.155, 204.0]
["2026-09-11T16:35:49.484578+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:35:49.484581+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:35:49.484581+00:00", "trade", 13.15, 118.0]
["2026-09-11T16:35:49.484582+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484583+00:00", "trade", 13.155, 183.0]
["2026-09-11T16:35:49.484586+00:00", "trade", 13.15, 496.0]
["2026-09-11T16:35:49.484604+00:00", "trade", 13.155, 178.0]
["2026-09-11T16:35:49.484612+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484612+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484617+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484642+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484642+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484643+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:35:49.484683+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484685+00:00", "trade", 13.15, 13.0]
["2026-09-11T16:35:49.484698+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484728+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:35:49.484743+00:00", "trade", 13.155, 176.0]
["2026-09-11T16:35:49.484752+00:00", "trade", 13.155, 204.0]
["2026-09-11T16:35:49.484753+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484755+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:35:49.484758+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:35:49.484758+00:00", "trade", 13.15, 83.0]
["2026-09-11T16:35:49.484773+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484803+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484818+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484873+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484898+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484913+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484923+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.484978+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.485184+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.485275+00:00", "trade", 13.15, 5.0]
["2026-09-11T16:35:49.485311+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:35:49.485320+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:35:49.485374+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:35:49.485434+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:35:49.485452+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:35:49.486601+00:00", "trade", 13.15, 300.0]
["2026-09-11T16:35:49.488604+00:00", "trade", 13.15, 59.0]
["2026-09-11T16:35:49.489830+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.495343+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:35:49.511551+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.532541+00:00", "trade", 13.15, 800.0]
["2026-09-11T16:35:49.532581+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.532601+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.532611+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.532634+00:00", "trade", 13.15, 125.0]
["2026-09-11T16:35:49.532637+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.532637+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.532638+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:35:49.532638+00:00", "trade", 13.15, 5.0]
["2026-09-11T16:35:49.532641+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:35:49.532642+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.532642+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.532646+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:35:49.532646+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:35:49.532646+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:35:49.532646+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:35:49.532647+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.532647+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.532687+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.532727+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.532737+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.532747+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:35:49.532772+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:35:49.532827+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:35:49.532842+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:35:49.532912+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:49.533194+00:00", "trade", 13.15, 297.0]
["2026-09-11T16:35:49.533290+00:00", "trade", 13.15, 3.0]
["2026-09-11T16:35:49.533380+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:35:49.534371+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:49.536546+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:49.538044+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:49.538095+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:49.620861+00:00", "trade", 13.145, 85.0]
["2026-09-11T16:35:49.621588+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:49.624866+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:49.642172+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:49.642172+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:50.210990+00:00", "trade", 13.1403, 3.0]
["2026-09-11T16:35:50.211958+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:35:50.211971+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:50.226338+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:35:50.271737+00:00", "trade", 13.145, 11.0]
["2026-09-11T16:35:50.345376+00:00", "trade", 13.14, 7.0]
["2026-09-11T16:35:50.345654+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:50.390886+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:50.391628+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:54.984736+00:00", "trade", 13.1403, 13.0]
["2026-09-11T16:35:55.286957+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:56.589838+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:35:56.601386+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:00.003020+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:02.346730+00:00", "trade", 13.145, 17.0]
["2026-09-11T16:36:03.390057+00:00", "trade", 13.1485, 68.0]
["2026-09-11T16:36:05.391319+00:00", "trade", 13.145, 64.0]
["2026-09-11T16:36:05.444130+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:36:05.571339+00:00", "trade", 13.1407, 880.0]
["2026-09-11T16:36:05.571711+00:00", "trade", 13.1407, 1.0]
["2026-09-11T16:36:08.054530+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:08.089834+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:09.276725+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:10.572590+00:00", "trade", 13.145, 9.0]
["2026-09-11T16:36:12.980698+00:00", "trade", 13.1404, 17.0]
["2026-09-11T16:36:13.573777+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:13.573840+00:00", "trade", 13.145, 63.0]
["2026-09-11T16:36:13.574066+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:36:13.574105+00:00", "trade", 13.14, 800.0]
["2026-09-11T16:36:13.574108+00:00", "trade", 13.14, 64.0]
["2026-09-11T16:36:13.574113+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:13.574114+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:36:13.574114+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:36:13.574120+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:36:13.574120+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:36:13.574124+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:36:13.574124+00:00", "trade", 13.14, 300.0]
["2026-09-11T16:36:13.574124+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:36:13.574126+00:00", "trade", 13.14, 20.0]
["2026-09-11T16:36:13.574143+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:13.574173+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:13.574173+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:13.574178+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:13.574183+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:13.574213+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:13.574253+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:13.574258+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:13.574273+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:13.574283+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:13.574288+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:13.574373+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:13.574393+00:00", "trade", 13.14, 64.0]
["2026-09-11T16:36:13.574420+00:00", "trade", 13.14, 99.0]
["2026-09-11T16:36:13.574423+00:00", "trade", 13.14, 260.0]
["2026-09-11T16:36:13.574549+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:13.574614+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:36:13.574614+00:00", "trade", 13.14, 300.0]
["2026-09-11T16:36:13.574619+00:00", "trade", 13.14, 300.0]
["2026-09-11T16:36:13.574885+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:13.574970+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:13.575028+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:36:13.575121+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:36:13.575381+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:13.575759+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:36:13.576253+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:13.578127+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:13.578523+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:13.579626+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:13.581313+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:13.581319+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:13.581541+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:13.584898+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:13.613008+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:13.613071+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:13.613104+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:13.614950+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:13.615010+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:13.615030+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:13.615055+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:13.616575+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:36:13.616629+00:00", "trade", 13.13, 700.0]
["2026-09-11T16:36:13.616635+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:36:13.616638+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:36:13.616638+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:36:13.616639+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:13.616639+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:36:13.616644+00:00", "trade", 13.13, 500.0]
["2026-09-11T16:36:13.616644+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:36:13.616644+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:36:13.616647+00:00", "trade", 13.13, 21.0]
["2026-09-11T16:36:13.616647+00:00", "trade", 13.13, 74.0]
["2026-09-11T16:36:13.616647+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:36:13.616650+00:00", "trade", 13.13, 300.0]
["2026-09-11T16:36:13.616659+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:36:13.616665+00:00", "trade", 13.13, 54.0]
["2026-09-11T16:36:13.616669+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:36:13.616671+00:00", "trade", 13.13, 141.0]
["2026-09-11T16:36:13.616674+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:36:13.616684+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:36:13.616689+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:36:13.616734+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:36:13.616764+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:36:13.616764+00:00", "trade", 13.13, 7.0]
["2026-09-11T16:36:13.616764+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:36:13.616789+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:36:13.616830+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:36:13.616849+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:36:13.616851+00:00", "trade", 13.13, 56.0]
["2026-09-11T16:36:13.616854+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:36:13.616950+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:36:13.616960+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:13.616965+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:13.617015+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:13.617456+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:13.622152+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:13.626928+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:13.716807+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:13.716852+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:15.572871+00:00", "trade", 13.125, 38.0]
["2026-09-11T16:36:15.576888+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:15.576898+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:15.577198+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:15.577198+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:15.577278+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:15.577382+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:36:15.578015+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:15.749397+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:16.029623+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:36:19.905700+00:00", "trade", 13.1395, 17.0]
["2026-09-11T16:36:19.906036+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:19.906091+00:00", "trade", 13.125, 74.0]
["2026-09-11T16:36:19.906096+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:19.906156+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:19.971111+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:19.971161+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:20.250810+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:23.536143+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:23.536192+00:00", "trade", 13.125, 17.0]
["2026-09-11T16:36:23.556426+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:23.556487+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:23.771883+00:00", "trade", 13.14, 7.0]
["2026-09-11T16:36:23.830923+00:00", "trade", 13.125, 18.0]
["2026-09-11T16:36:24.111059+00:00", "trade", 13.1396, 2.0]
["2026-09-11T16:36:24.364757+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:24.364808+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:25.310330+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:25.310385+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:25.311432+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:28.025697+00:00", "trade", 13.1396, 13.0]
["2026-09-11T16:36:28.174336+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:30.003052+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:30.306428+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:31.259453+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:36:32.783183+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:36:33.521153+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:33.521218+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:34.287692+00:00", "trade", 13.14, 9.0]
["2026-09-11T16:36:35.944593+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:35.945555+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:42.651556+00:00", "trade", 13.1358, 13.0]
["2026-09-11T16:36:42.655517+00:00", "trade", 13.1358, 5.0]
["2026-09-11T16:36:46.890935+00:00", "trade", 13.1447, 1.0]
["2026-09-11T16:36:50.543313+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:50.543313+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:50.543428+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:36:50.543428+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:50.543431+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:36:50.543498+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:36:50.543523+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:36:50.543553+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:36:50.543568+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:36:50.543613+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:36:50.543623+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:36:50.543633+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:36:50.543734+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:36:50.544039+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:36:50.544064+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:36:50.544092+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:36:50.544656+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:36:50.545942+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:36:50.546050+00:00", "trade", 13.12, 11.0]
["2026-09-11T16:36:50.548931+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:36:50.563576+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:36:50.645956+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:36:50.665963+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:36:51.058994+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:36:51.059078+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:36:51.059193+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:36:51.059274+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:36:52.033033+00:00", "trade", 13.115, 7.0]
["2026-09-11T16:36:52.130907+00:00", "trade", 13.1355, 13.0]
["2026-09-11T16:36:52.134939+00:00", "trade", 13.1355, 3.0]
["2026-09-11T16:36:55.095015+00:00", "trade", 13.1392, 4.0]
["2026-09-11T16:36:57.791947+00:00", "trade", 13.1382, 5.0]
["2026-09-11T16:36:57.816305+00:00", "trade", 13.1338, 4.0]
["2026-09-11T16:37:00.003079+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:37:00.312239+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:37:00.312289+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:37:23.071030+00:00", "trade", 13.1355, 10.0]
["2026-09-11T16:37:23.073484+00:00", "trade", 13.1355, 1.0]
["2026-09-11T16:37:25.656869+00:00", "trade", 13.115, 4.0]
["2026-09-11T16:37:25.657236+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:37:30.003096+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:37:31.258239+00:00", "trade", 13.1395, 2.0]
["2026-09-11T16:37:37.634202+00:00", "trade", 13.1395, 7.0]
["2026-09-11T16:37:37.638397+00:00", "trade", 13.1395, 2.0]
["2026-09-11T16:37:40.751435+00:00", "trade", 13.1184, 4.0]
["2026-09-11T16:37:50.395646+00:00", "trade", 13.1382, 26.0]
["2026-09-11T16:37:50.625883+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:37:50.625948+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:37:52.348712+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:37:52.524068+00:00", "trade", 13.1338, 2.0]
["2026-09-11T16:37:53.390361+00:00", "trade", 13.11, 5.0]
["2026-09-11T16:37:53.390490+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:37:53.390740+00:00", "trade", 13.12, 160.0]
["2026-09-11T16:37:53.391130+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:37:53.644889+00:00", "trade", 13.12, 195.0]
["2026-09-11T16:37:53.644904+00:00", "trade", 13.12, 800.0]
["2026-09-11T16:37:53.644907+00:00", "trade", 13.12, 1099.0]
["2026-09-11T16:37:53.644908+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:37:53.644910+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:37:53.644913+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:37:53.644913+00:00", "trade", 13.12, 300.0]
["2026-09-11T16:37:53.644943+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:37:53.644952+00:00", "trade", 13.12, 169.0]
["2026-09-11T16:37:53.644993+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:37:53.645003+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:37:53.645033+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:37:53.645133+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:37:53.645135+00:00", "trade", 13.12, 122.0]
["2026-09-11T16:37:53.645138+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:37:53.645139+00:00", "trade", 13.12, 83.0]
["2026-09-11T16:37:53.645141+00:00", "trade", 13.12, 34.0]
["2026-09-11T16:37:53.645145+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:37:53.645145+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:37:53.645148+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:37:53.645228+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:37:53.645384+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:37:53.645529+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:37:53.645549+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:37:53.645735+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:37:53.646419+00:00", "trade", 13.125, 144.0]
["2026-09-11T16:37:53.650250+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:37:53.650411+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:37:53.651724+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:37:53.750103+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:37:53.750153+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:37:53.750153+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:37:53.754413+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:37:58.673328+00:00", "trade", 13.1201, 2.0]
["2026-09-11T16:37:58.674005+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:37:58.959046+00:00", "trade", 13.1375, 100.0]
["2026-09-11T16:37:59.689448+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:37:59.731558+00:00", "trade", 13.1298, 3.0]
["2026-09-11T16:38:00.003128+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:05.011723+00:00", "trade", 13.1201, 1.0]
["2026-09-11T16:38:15.623038+00:00", "trade", 13.1369, 69.0]
["2026-09-11T16:38:16.690317+00:00", "trade", 13.125, 61.0]
["2026-09-11T16:38:17.647035+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:17.647085+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:17.995605+00:00", "trade", 13.1199, 200.0]
["2026-09-11T16:38:27.076425+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:27.076505+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:27.077568+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:27.077633+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:30.003156+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:34.979283+00:00", "trade", 13.1377, 19.0]
["2026-09-11T16:38:38.230923+00:00", "trade", 13.1202, 2.0]
["2026-09-11T16:38:41.971182+00:00", "trade", 13.1348, 3.0]
["2026-09-11T16:38:42.789027+00:00", "trade", 13.1348, 10.0]
["2026-09-11T16:38:44.681202+00:00", "trade", 13.1299, 1200.0]
["2026-09-11T16:38:44.681204+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:44.681208+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:44.681259+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:44.681284+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:44.681314+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:44.681369+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:44.694174+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:45.567242+00:00", "trade", 13.1374, 54.0]
["2026-09-11T16:38:50.769236+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:38:50.769358+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:50.769368+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:50.769403+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:50.769444+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:38:50.769463+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:50.769853+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:38:50.771720+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:38:50.771803+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:50.771808+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:50.771879+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:50.771979+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:38:50.772345+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:50.772400+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:50.772469+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:38:50.772499+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:38:50.772529+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:38:50.772559+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:38:50.772766+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:50.772811+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:50.772811+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:50.772839+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:38:50.773202+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:50.773262+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:50.774565+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:50.800953+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:50.801103+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:38:52.351179+00:00", "trade", 13.1222, 4.0]
["2026-09-11T16:38:56.070902+00:00", "trade", 13.1345, 1.0]
["2026-09-11T16:39:00.003197+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:11.061804+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:11.061809+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:11.061859+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:11.061914+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:11.061974+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:11.062561+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:11.063307+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:11.066670+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:11.072524+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:11.085129+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:11.085174+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:11.085726+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:11.143573+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:11.469332+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:16.172405+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:39:16.683685+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:16.684036+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:16.684036+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:17.979361+00:00", "trade", 13.1345, 10.0]
["2026-09-11T16:39:20.111545+00:00", "trade", 13.1345, 1.0]
["2026-09-11T16:39:25.033032+00:00", "trade", 13.1224, 4.0]
["2026-09-11T16:39:28.454784+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:28.454859+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:28.454869+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:28.454869+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:28.455240+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:28.455305+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:30.003224+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:33.754920+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:36.370572+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:39:43.374690+00:00", "trade", 13.1261, 100.0]
["2026-09-11T16:40:00.003236+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:02.416421+00:00", "trade", 13.1358, 100.0]
["2026-09-11T16:40:02.420397+00:00", "trade", 13.1374, 4.0]
["2026-09-11T16:40:02.421037+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:02.424020+00:00", "trade", 13.1224, 100.0]
["2026-09-11T16:40:06.451191+00:00", "trade", 13.1284, 5.0]
["2026-09-11T16:40:06.454890+00:00", "trade", 13.1284, 4.0]
["2026-09-11T16:40:11.852339+00:00", "trade", 13.1263, 3.0]
["2026-09-11T16:40:12.994959+00:00", "trade", 13.1349, 100.0]
["2026-09-11T16:40:19.110939+00:00", "trade", 13.129, 2.0]
["2026-09-11T16:40:22.451852+00:00", "trade", 13.1287, 1.0]
["2026-09-11T16:40:23.830339+00:00", "trade", 13.125, 96.0]
["2026-09-11T16:40:23.831028+00:00", "trade", 13.125, 204.0]
["2026-09-11T16:40:28.290789+00:00", "trade", 13.1373, 2.0]
["2026-09-11T16:40:30.003258+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:31.293098+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:32.076140+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:40:32.076853+00:00", "trade", 13.125, 19.0]
["2026-09-11T16:40:32.095927+00:00", "trade", 13.125, 4.0]
["2026-09-11T16:40:32.100679+00:00", "trade", 13.125, 61.0]
["2026-09-11T16:40:40.644753+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:40.890984+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:40.890988+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:40.891025+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:40:40.891028+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:40:40.891056+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:40:40.891059+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:40:40.891059+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:40:40.891059+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:40.891061+00:00", "trade", 13.12, 300.0]
["2026-09-11T16:40:40.891085+00:00", "trade", 13.12, 4.0]
["2026-09-11T16:40:40.891085+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:40:40.891092+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:40:40.891098+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:40:40.891098+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:40:40.891101+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:40:40.891103+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:40:40.891109+00:00", "trade", 13.125, 99.0]
["2026-09-11T16:40:40.891144+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:40.891174+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:40.891209+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:40.891259+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:40.891345+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:40:40.891345+00:00", "trade", 13.12, 62.0]
["2026-09-11T16:40:40.891347+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:40:40.891351+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:40:40.891389+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:40:40.891409+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:40:40.891444+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:40:40.891580+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:40:40.891690+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:40:40.891710+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:40:40.891945+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:40:40.893720+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:40:40.896566+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:40:40.928308+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:40:40.991582+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:40:41.193843+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:40:42.115443+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:40:43.741659+00:00", "trade", 13.1184, 6.0]
["2026-09-11T16:40:44.415254+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:40:44.415254+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:40:44.415349+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:40:44.415399+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:40:45.059174+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:40:45.059174+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:40:45.059174+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:40:45.059210+00:00", "trade", 13.12, 3.0]
["2026-09-11T16:40:45.059219+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:40:45.059244+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:40:45.059249+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:40:45.059280+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:40:45.059290+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:40:45.059300+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:40:45.059320+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:40:45.059370+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:40:45.059420+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:40:45.059525+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:45.059886+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:45.060482+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:45.064677+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:45.066477+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:45.067017+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:40:45.072155+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:45.072230+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:45.159377+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:45.160219+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:48.997207+00:00", "trade", 13.1214, 23.0]
["2026-09-11T16:40:53.544645+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:53.544675+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:53.544690+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:53.544735+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:53.544735+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:53.544746+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:40:54.592061+00:00", "trade", 13.1208, 1.0]
["2026-09-11T16:41:00.003280+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:05.064528+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:13.092514+00:00", "trade", 13.1207, 8.0]
["2026-09-11T16:41:26.675643+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:26.675658+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:26.675738+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:26.676410+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:26.676530+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:26.687481+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:26.687551+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:26.687567+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:26.687622+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:27.918828+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:27.918833+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:27.918953+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:28.174199+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:28.974136+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:28.974191+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:28.974201+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:28.974251+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:28.975068+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:30.003317+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:32.319215+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:32.319220+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:32.319576+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:32.319636+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:32.418451+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:36.040860+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:36.040870+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:36.040915+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:37.522301+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:37.522306+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:37.522411+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:37.731864+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:38.627312+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:38.627322+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:38.627357+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:38.627407+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:38.627462+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:38.627543+00:00", "trade", 13.12, 95.0]
["2026-09-11T16:41:39.211570+00:00", "trade", 13.1218, 100.0]
["2026-09-11T16:41:39.248012+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:39.257354+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:39.258449+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:41:39.262148+00:00", "trade", 13.1202, 100.0]
["2026-09-11T16:41:39.636565+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:39.636631+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:39.703169+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:39.703174+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:41.371393+00:00", "trade", 13.1349, 11.0]
["2026-09-11T16:41:41.372045+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:41.372045+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:42.444784+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:54.261923+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:54.261928+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:55.413520+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:55.413520+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:56.674452+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:56.674462+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:57.118858+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:41:57.118858+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:00.003343+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:01.303664+00:00", "trade", 13.1201, 1.0]
["2026-09-11T16:42:01.553332+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:08.563848+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:08.564334+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:08.984483+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:08.984488+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:14.299434+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:14.442870+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:15.171635+00:00", "trade", 13.1354, 20.0]
["2026-09-11T16:42:15.872170+00:00", "trade", 13.1215, 12.0]
["2026-09-11T16:42:17.556855+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:17.668100+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:17.668110+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:17.668171+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:42:17.668466+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:17.909087+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:17.909132+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:17.909448+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:18.851492+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:18.851492+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:19.164320+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:19.164330+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:19.479119+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:19.479174+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:19.479239+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:20.189008+00:00", "trade", 13.1223, 6.0]
["2026-09-11T16:42:20.193681+00:00", "trade", 13.1223, 5.0]
["2026-09-11T16:42:20.194399+00:00", "trade", 13.1223, 5.0]
["2026-09-11T16:42:20.195888+00:00", "trade", 13.1223, 4.0]
["2026-09-11T16:42:20.197163+00:00", "trade", 13.1223, 3.0]
["2026-09-11T16:42:20.198958+00:00", "trade", 13.1223, 1.0]
["2026-09-11T16:42:20.591317+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:20.591322+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:20.591379+00:00", "trade", 13.1201, 100.0]
["2026-09-11T16:42:20.591673+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:22.003445+00:00", "trade", 13.1209, 3.0]
["2026-09-11T16:42:22.339397+00:00", "trade", 13.12, 300.0]
["2026-09-11T16:42:30.003360+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:30.383654+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:30.383659+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:30.384155+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:30.893300+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:31.610936+00:00", "trade", 13.1353, 100.0]
["2026-09-11T16:42:32.228233+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:32.228283+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:32.228578+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:32.298049+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:32.298054+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:32.408526+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:32.408601+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:32.519755+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:32.519816+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:32.519861+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:32.519916+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:33.401451+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:33.401451+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:34.516892+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:34.516947+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:34.723478+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:34.840080+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:39.262756+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:39.262811+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:39.263322+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:39.332524+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:42:39.335793+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:42:39.359956+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:42:39.837832+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:39.837887+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:39.837897+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:39.863569+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:50.170443+00:00", "trade", 13.1212, 8.0]
["2026-09-11T16:42:56.648285+00:00", "trade", 13.12, 101.0]
["2026-09-11T16:42:56.670216+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:42:57.770835+00:00", "trade", 13.1257, 2.0]
["2026-09-11T16:42:57.815067+00:00", "trade", 13.1228, 200.0]
["2026-09-11T16:43:00.003382+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:00.352895+00:00", "trade", 13.1225, 1.0]
["2026-09-11T16:43:01.435828+00:00", "trade", 13.1212, 52.0]
["2026-09-11T16:43:02.458420+00:00", "trade", 13.1201, 1.0]
["2026-09-11T16:43:06.116946+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:10.640812+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:10.641208+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:10.804185+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:43:10.804188+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:43:10.804191+00:00", "quote", 13.12, 13.14]
["2026-09-11T16:43:10.804194+00:00", "trade", 13.13, 300.0]
["2026-09-11T16:43:10.804194+00:00", "trade", 13.13, 77.0]
["2026-09-11T16:43:10.804194+00:00", "trade", 13.13, 77.0]
["2026-09-11T16:43:10.804197+00:00", "trade", 13.13, 4.0]
["2026-09-11T16:43:10.804197+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:43:10.804197+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:43:10.804200+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:43:10.804200+00:00", "trade", 13.13, 5.0]
["2026-09-11T16:43:10.804206+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.804227+00:00", "trade", 13.13, 20.0]
["2026-09-11T16:43:10.804230+00:00", "trade", 13.13, 20.0]
["2026-09-11T16:43:10.804233+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:43:10.804236+00:00", "trade", 13.13, 47.0]
["2026-09-11T16:43:10.804236+00:00", "trade", 13.13, 7.0]
["2026-09-11T16:43:10.804242+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:43:10.804251+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.804256+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.804261+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.804281+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.804316+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.804326+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.804442+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.804442+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.804481+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.804506+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.804516+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.804892+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.804916+00:00", "trade", 13.13, 11.0]
["2026-09-11T16:43:10.805409+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.806115+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.807343+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.808300+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.809709+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.812150+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.820705+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.904484+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.904484+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.904529+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.904539+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.904594+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:10.904594+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:11.500085+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:19.010694+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:21.453429+00:00", "trade", 13.1239, 4.0]
["2026-09-11T16:43:22.910921+00:00", "trade", 13.127, 6.0]
["2026-09-11T16:43:22.914590+00:00", "trade", 13.127, 3.0]
["2026-09-11T16:43:22.916136+00:00", "trade", 13.127, 2.0]
["2026-09-11T16:43:23.492990+00:00", "trade", 13.1282, 5.0]
["2026-09-11T16:43:23.495913+00:00", "trade", 13.1282, 3.0]
["2026-09-11T16:43:23.497501+00:00", "trade", 13.1282, 3.0]
["2026-09-11T16:43:26.798792+00:00", "trade", 13.1351, 1.0]
["2026-09-11T16:43:30.003409+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:30.149200+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:30.149200+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:30.149285+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:30.149336+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:30.149381+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:30.149847+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:30.150183+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:30.155009+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:30.155380+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:30.159024+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:30.159710+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:30.255182+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:30.255182+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:30.255242+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:31.185122+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:31.185177+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:31.211440+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:31.211470+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:32.038646+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:32.038701+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:32.258207+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:32.258273+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:34.751157+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:35.451751+00:00", "trade", 13.1282, 3.0]
["2026-09-11T16:43:35.455889+00:00", "trade", 13.1282, 1.0]
["2026-09-11T16:43:35.457756+00:00", "trade", 13.1282, 12.0]
["2026-09-11T16:43:35.458908+00:00", "trade", 13.1282, 2.0]
["2026-09-11T16:43:36.040486+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:37.665463+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:37.665463+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:37.665528+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:37.665528+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:37.665839+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:37.666425+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:38.309559+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:38.309609+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:38.309624+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:39.383081+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:43:42.062147+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:48.170098+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:48.170148+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:43:48.593304+00:00", "trade", 13.127, 3.0]
["2026-09-11T16:44:00.003436+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:06.902635+00:00", "trade", 13.1241, 80.0]
["2026-09-11T16:44:06.998014+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:06.998074+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:06.998455+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:06.998996+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:08.680263+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:08.680263+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:08.680337+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:10.549830+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:10.576463+00:00", "trade", 13.135, 10.0]
["2026-09-11T16:44:10.596536+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:44:12.481185+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:12.481190+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:12.481240+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:12.490241+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:21.032252+00:00", "trade", 13.134, 1.0]
["2026-09-11T16:44:24.590884+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:24.590944+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:26.232168+00:00", "trade", 13.1315, 1.0]
["2026-09-11T16:44:27.412683+00:00", "trade", 13.1345, 1.0]
["2026-09-11T16:44:28.516249+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:44:30.003463+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:37.172242+00:00", "trade", 13.1357, 11.0]
["2026-09-11T16:44:37.176296+00:00", "trade", 13.1357, 1.0]
["2026-09-11T16:44:37.178112+00:00", "trade", 13.1357, 7.0]
["2026-09-11T16:44:41.360702+00:00", "trade", 13.1299, 1.0]
["2026-09-11T16:44:47.911347+00:00", "trade", 13.1349, 13.0]
["2026-09-11T16:44:49.870776+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:44:50.054771+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:50.054776+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:50.054821+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:50.054851+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:50.054856+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:50.054901+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:50.054946+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:50.055282+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:50.055753+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:50.060615+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:50.063249+00:00", "trade", 13.14, 12.0]
["2026-09-11T16:44:50.063264+00:00", "trade", 13.14, 12.0]
["2026-09-11T16:44:50.063291+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:44:50.063291+00:00", "trade", 13.14, 18.0]
["2026-09-11T16:44:50.063294+00:00", "trade", 13.14, 10.0]
["2026-09-11T16:44:50.063331+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:44:50.063336+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:44:50.063346+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:50.063351+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:44:50.063351+00:00", "trade", 13.14, 20.0]
["2026-09-11T16:44:50.063354+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:44:50.063354+00:00", "trade", 13.14, 5.0]
["2026-09-11T16:44:50.063357+00:00", "trade", 13.14, 7.0]
["2026-09-11T16:44:50.063381+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:50.063386+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:50.063406+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:50.063427+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:50.063431+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:50.063436+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:50.063436+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:50.063450+00:00", "trade", 13.14, 12.0]
["2026-09-11T16:44:50.063562+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:50.063574+00:00", "trade", 13.14, 12.0]
["2026-09-11T16:44:50.063829+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:44:50.064007+00:00", "trade", 13.14, 6.0]
["2026-09-11T16:44:50.064018+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:50.064554+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:44:50.064569+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:50.064614+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:50.068789+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:50.071901+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:50.079810+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:50.079860+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:50.128777+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:50.169704+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:50.169704+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:54.327846+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:55.430476+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:55.430533+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:44:55.435119+00:00", "trade", 13.14, 2.0]
["2026-09-11T16:44:55.435477+00:00", "trade", 13.14, 140.0]
["2026-09-11T16:44:55.435498+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:55.436305+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:55.436310+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:55.436375+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:55.436445+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:44:55.436491+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:44:55.436494+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:44:55.436561+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:55.436591+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:44:55.437275+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:44:55.437278+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:44:55.437456+00:00", "trade", 13.14, 15.0]
["2026-09-11T16:44:55.437458+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:55.437459+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:44:55.437523+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:55.437528+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:55.437548+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:55.437548+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:55.437553+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:55.437558+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:55.437583+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:55.437608+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:55.439122+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:55.442961+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:55.445061+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:55.445160+00:00", "trade", 13.135, 204.0]
["2026-09-11T16:44:55.445202+00:00", "trade", 13.135, 204.0]
["2026-09-11T16:44:55.447160+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:44:55.447181+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:44:55.447184+00:00", "trade", 13.135, 85.0]
["2026-09-11T16:44:55.449779+00:00", "trade", 13.135, 15.0]
["2026-09-11T16:44:55.453099+00:00", "trade", 13.135, 85.0]
["2026-09-11T16:44:55.456584+00:00", "trade", 13.13, 4300.0]
["2026-09-11T16:44:55.475228+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:55.546898+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:44:55.546903+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:45:00.003499+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:45:00.900371+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:45:00.998482+00:00", "trade", 13.1332, 7.0]
["2026-09-11T16:45:05.003708+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:45:06.865402+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:45:11.272240+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:45:16.914170+00:00", "trade", 13.1356, 68.0]
["2026-09-11T16:45:25.460438+00:00", "trade", 13.1315, 1.0]
["2026-09-11T16:45:29.716995+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:45:29.717070+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:45:30.003516+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:45:31.305742+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:45:32.289804+00:00", "trade", 13.135, 152.0]
["2026-09-11T16:45:32.289870+00:00", "trade", 13.135, 48.0]
["2026-09-11T16:45:32.538686+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:45:32.538696+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:45:32.538786+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:45:32.538791+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:45:32.539289+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:45:32.539295+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:45:32.539334+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:45:32.539363+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:45:32.569940+00:00", "trade", 13.14, 8.0]
["2026-09-11T16:45:37.623980+00:00", "trade", 13.135, 7.0]
["2026-09-11T16:45:40.639208+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:45:40.639258+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:45:40.639268+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:45:45.966358+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:45:45.966423+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:45:46.492589+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:45:47.020553+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:45:48.454020+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:00.003533+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:06.244868+00:00", "trade", 13.14, 40.0]
["2026-09-11T16:46:06.244880+00:00", "trade", 13.14, 77.0]
["2026-09-11T16:46:06.244880+00:00", "trade", 13.14, 77.0]
["2026-09-11T16:46:06.244881+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:06.244886+00:00", "trade", 13.14, 180.0]
["2026-09-11T16:46:06.244886+00:00", "trade", 13.14, 40.0]
["2026-09-11T16:46:06.244886+00:00", "trade", 13.14, 6.0]
["2026-09-11T16:46:06.244936+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:06.244937+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:46:06.244937+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:46:06.244940+00:00", "trade", 13.14, 20.0]
["2026-09-11T16:46:06.244940+00:00", "trade", 13.14, 77.0]
["2026-09-11T16:46:06.244946+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:46:06.244947+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:46:06.244947+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:46:06.244950+00:00", "trade", 13.14, 22.0]
["2026-09-11T16:46:06.244952+00:00", "trade", 13.14, 10.0]
["2026-09-11T16:46:06.244982+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:06.244991+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:06.244997+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:06.245016+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:06.245032+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:06.245032+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:06.245057+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:06.245057+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:06.245057+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:06.245067+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:06.245077+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:06.245182+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:06.246515+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:06.246565+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:06.246570+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:06.246680+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:06.247999+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:06.250444+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:06.275865+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:06.353569+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:06.353569+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:09.850446+00:00", "trade", 13.139, 1.0]
["2026-09-11T16:46:11.388475+00:00", "trade", 13.145, 50.0]
["2026-09-11T16:46:11.389726+00:00", "trade", 13.145, 50.0]
["2026-09-11T16:46:17.744606+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:18.559347+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:46:18.567806+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:46:18.568215+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:46:18.572395+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:46:18.572478+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:18.572483+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:18.572534+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:18.572549+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:46:18.572621+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:46:18.572759+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:46:18.572915+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:46:18.573285+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:46:18.573658+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:46:18.573837+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:18.573914+00:00", "trade", 13.145, 300.0]
["2026-09-11T16:46:18.574275+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:46:18.574633+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:46:18.574906+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:46:18.575237+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:46:18.575580+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:46:18.575908+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:46:18.576145+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:46:18.576410+00:00", "trade", 13.1401, 500.0]
["2026-09-11T16:46:18.585038+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:18.587055+00:00", "trade", 13.14, 300.0]
["2026-09-11T16:46:18.714537+00:00", "trade", 13.129, 100.0]
["2026-09-11T16:46:23.730473+00:00", "trade", 13.129, 13.0]
["2026-09-11T16:46:23.967550+00:00", "trade", 13.1413, 1.0]
["2026-09-11T16:46:30.003550+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:38.877407+00:00", "trade", 13.1419, 4.0]
["2026-09-11T16:46:42.880364+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:46:42.880403+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:42.880473+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:46:42.881114+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:42.881430+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:42.883079+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:42.884322+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:46:42.884322+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:46:42.884325+00:00", "trade", 13.14, 130.0]
["2026-09-11T16:46:42.884343+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:46:42.884343+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:46:42.884364+00:00", "trade", 13.14, 70.0]
["2026-09-11T16:46:42.884367+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:46:42.884367+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:46:42.884370+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:46:42.884376+00:00", "trade", 13.14, 180.0]
["2026-09-11T16:46:42.884421+00:00", "trade", 13.14, 2.0]
["2026-09-11T16:46:42.884425+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:46:42.884430+00:00", "trade", 13.14, 99.0]
["2026-09-11T16:46:42.884430+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:46:42.884434+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:46:42.884447+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:46:42.884457+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:46:42.884457+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:46:42.884482+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:46:42.884488+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:46:42.884507+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:46:42.884558+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:46:42.884623+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:46:42.884738+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:42.884743+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:42.884748+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:42.885555+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:42.886763+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:42.889870+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:42.894649+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:46:42.894722+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:42.894987+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:42.897097+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:42.897102+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:42.897126+00:00", "trade", 13.1301, 200.0]
["2026-09-11T16:46:42.897162+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:42.897168+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:46:42.897188+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:42.897205+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:46:42.897207+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:42.897238+00:00", "trade", 13.13, 52.0]
["2026-09-11T16:46:42.897355+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:46:42.897370+00:00", "trade", 13.13, 5.0]
["2026-09-11T16:46:42.897445+00:00", "trade", 13.13, 95.0]
["2026-09-11T16:46:42.897454+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:46:42.897541+00:00", "trade", 13.13, 57.0]
["2026-09-11T16:46:42.897833+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:46:42.898200+00:00", "trade", 13.13, 148.0]
["2026-09-11T16:46:42.898567+00:00", "trade", 13.13, 143.0]
["2026-09-11T16:46:42.899171+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:46:42.899532+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:46:42.902901+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:42.904825+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:46:42.905156+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:42.905228+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:46:42.917501+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:42.991702+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:42.991702+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:43.389427+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:43.390570+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:49.105362+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:49.105407+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:49.651154+00:00", "trade", 13.1299, 23.0]
["2026-09-11T16:46:52.063251+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:52.063261+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:55.244903+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:00.003572+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:11.257707+00:00", "trade", 13.1387, 14.0]
["2026-09-11T16:47:11.257737+00:00", "trade", 13.1387, 6.0]
["2026-09-11T16:47:12.072444+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:12.072489+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:12.072540+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:14.414591+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:15.930425+00:00", "trade", 13.1303, 14.0]
["2026-09-11T16:47:15.934364+00:00", "trade", 13.1303, 18.0]
["2026-09-11T16:47:17.815428+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:17.815493+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:17.815513+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:17.815558+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:18.455252+00:00", "trade", 13.1341, 1.0]
["2026-09-11T16:47:19.114317+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:47:25.871442+00:00", "trade", 13.1362, 8.0]
["2026-09-11T16:47:30.003594+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:30.391586+00:00", "trade", 13.1355, 1.0]
["2026-09-11T16:47:35.257290+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:39.877774+00:00", "trade", 13.1357, 100.0]
["2026-09-11T16:47:41.310560+00:00", "trade", 13.1303, 11.0]
["2026-09-11T16:47:44.482684+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:44.482697+00:00", "trade", 13.135, 151.0]
["2026-09-11T16:47:44.482697+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:47:44.482699+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:47:49.651765+00:00", "trade", 13.1304, 11.0]
["2026-09-11T16:47:53.407454+00:00", "trade", 13.1341, 1.0]
["2026-09-11T16:47:53.423644+00:00", "trade", 13.135, 400.0]
["2026-09-11T16:47:53.823057+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:47:59.723976+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:00.003616+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:00.645532+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:01.251442+00:00", "trade", 13.1321, 15.0]
["2026-09-11T16:48:03.912325+00:00", "trade", 13.1321, 21.0]
["2026-09-11T16:48:04.751027+00:00", "trade", 13.1346, 4.0]
["2026-09-11T16:48:07.591717+00:00", "trade", 13.1321, 11.0]
["2026-09-11T16:48:07.594315+00:00", "trade", 13.1321, 7.0]
["2026-09-11T16:48:17.029764+00:00", "trade", 13.135, 612.0]
["2026-09-11T16:48:20.587705+00:00", "trade", 13.1352, 3.0]
["2026-09-11T16:48:30.003643+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:30.968731+00:00", "trade", 13.1352, 3.0]
["2026-09-11T16:48:31.163464+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:31.198588+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:31.783252+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:34.175658+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:39.130764+00:00", "trade", 13.1362, 1.0]
["2026-09-11T16:48:40.364651+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:48:40.364651+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:40.364654+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:48:40.364654+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:48:40.365078+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:40.366094+00:00", "trade", 13.13, 37.0]
["2026-09-11T16:48:40.367567+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:48:41.377951+00:00", "trade", 13.13, 18.0]
["2026-09-11T16:48:41.383261+00:00", "trade", 13.13, 11.0]
["2026-09-11T16:48:42.618456+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:48:47.906710+00:00", "trade", 13.1334, 5.0]
["2026-09-11T16:48:49.297887+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:49.297947+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:49.297957+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:49.298258+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:49.729818+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:49.729823+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:49.730771+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:49.745796+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:49.745866+00:00", "trade", 13.1359, 89.0]
["2026-09-11T16:48:50.382770+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:50.385662+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:52.071274+00:00", "trade", 13.1336, 4.0]
["2026-09-11T16:48:52.341440+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:55.646375+00:00", "trade", 13.135, 612.0]
["2026-09-11T16:48:55.646390+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:55.646395+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:55.646445+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:55.646450+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:55.646480+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:55.647317+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:55.986593+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:56.701844+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:48:56.701913+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:56.701918+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:48:56.702394+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:00.003665+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:03.518534+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:03.524057+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:03.587813+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:03.587823+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:03.587883+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:03.589181+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:05.594327+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:05.594332+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:05.951170+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:05.951232+00:00", "trade", 13.1376, 16.0]
["2026-09-11T16:49:06.017873+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:06.510603+00:00", "trade", 13.1336, 1.0]
["2026-09-11T16:49:06.619989+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:07.038113+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:07.118679+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:07.710855+00:00", "trade", 13.1336, 1.0]
["2026-09-11T16:49:10.820656+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:49:11.257709+00:00", "trade", 13.1339, 4.0]
["2026-09-11T16:49:11.388288+00:00", "trade", 13.1336, 1.0]
["2026-09-11T16:49:23.851832+00:00", "trade", 13.134, 4.0]
["2026-09-11T16:49:30.003697+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:35.868430+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:35.868440+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:35.868490+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:35.868520+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:35.868525+00:00", "trade", 13.135, 56.0]
["2026-09-11T16:49:35.868550+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:35.877772+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:36.020446+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:36.020446+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:36.637267+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:39.148904+00:00", "trade", 13.1328, 31.0]
["2026-09-11T16:49:40.111714+00:00", "trade", 13.135, 400.0]
["2026-09-11T16:49:47.872390+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:49:49.181509+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:49.181514+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:49.181590+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:49.181660+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:49.181687+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:49:49.181725+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:49.211355+00:00", "trade", 13.13, 50.0]
["2026-09-11T16:49:49.211472+00:00", "trade", 13.13, 50.0]
["2026-09-11T16:49:49.211569+00:00", "trade", 13.13, 50.0]
["2026-09-11T16:49:49.211665+00:00", "trade", 13.13, 50.0]
["2026-09-11T16:49:49.211972+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:49.211977+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:49.212017+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:55.744923+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:55.744988+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:49:58.431733+00:00", "trade", 13.1337, 2.0]
["2026-09-11T16:50:00.003709+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:02.202820+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:02.202865+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:03.366185+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:04.151562+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:05.586406+00:00", "trade", 13.1315, 1.0]
["2026-09-11T16:50:06.086190+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:06.155975+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:07.333654+00:00", "trade", 13.135, 8.0]
["2026-09-11T16:50:07.350623+00:00", "trade", 13.135, 4.0]
["2026-09-11T16:50:09.548628+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:09.548678+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:09.549290+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:09.649829+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:14.527892+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:15.298563+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:15.298568+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:15.298633+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:15.298703+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:15.298784+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:15.298784+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:16.264659+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:16.277840+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:16.277901+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:50:16.314922+00:00", "trade", 13.14, 77.0]
["2026-09-11T16:50:16.314922+00:00", "trade", 13.14, 23.0]
["2026-09-11T16:50:16.314924+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:16.314925+00:00", "trade", 13.14, 20.0]
["2026-09-11T16:50:16.314982+00:00", "trade", 13.14, 105.0]
["2026-09-11T16:50:16.315009+00:00", "trade", 13.14, 180.0]
["2026-09-11T16:50:16.315009+00:00", "trade", 13.14, 54.0]
["2026-09-11T16:50:16.315009+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.315012+00:00", "trade", 13.14, 27.0]
["2026-09-11T16:50:16.315014+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.315069+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.315079+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.315094+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.315099+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.315104+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.315104+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.315109+00:00", "trade", 13.14, 2.0]
["2026-09-11T16:50:16.315109+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.315111+00:00", "trade", 13.14, 77.0]
["2026-09-11T16:50:16.315114+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:50:16.315126+00:00", "trade", 13.14, 5.0]
["2026-09-11T16:50:16.315144+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.315285+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.315565+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.316909+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:50:16.317775+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.320512+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.325328+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.325429+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.325429+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.326757+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.326867+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.329483+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.331478+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.352443+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.419287+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.419292+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.419332+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.458520+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:16.458861+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:19.730986+00:00", "trade", 13.133, 13.0]
["2026-09-11T16:50:20.142791+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:20.143230+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:50:20.143232+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:20.143233+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:50:20.143292+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:20.143317+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:50:20.143786+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:50:20.143923+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:50:20.144004+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:50:20.144064+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:50:20.144079+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:20.144159+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:20.144595+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:20.145918+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:20.147081+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:20.152439+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:20.155822+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:20.244868+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:21.144241+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:21.155962+00:00", "trade", 13.135, 152.0]
["2026-09-11T16:50:21.156966+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:21.350722+00:00", "trade", 13.1356, 8.0]
["2026-09-11T16:50:23.606803+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:23.678103+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:24.811797+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:24.908026+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:26.091035+00:00", "trade", 13.1332, 1.0]
["2026-09-11T16:50:28.112266+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:29.714990+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:29.715947+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:29.732642+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:30.003731+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:31.150722+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:31.150752+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:50:49.746703+00:00", "trade", 13.1366, 5.0]
["2026-09-11T16:50:53.469178+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:50:54.467037+00:00", "trade", 13.1349, 43.0]
["2026-09-11T16:51:00.003753+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:51:05.078163+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:51:05.078167+00:00", "trade", 13.13, 15.0]
["2026-09-11T16:51:05.078167+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:51:05.078172+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:51:05.078172+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:51:05.078172+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:51:05.078175+00:00", "trade", 13.13, 15.0]
["2026-09-11T16:51:05.078238+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:51:05.078268+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:51:05.078273+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:51:05.078529+00:00", "trade", 13.135, 70.0]
["2026-09-11T16:51:05.078548+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:51:05.078740+00:00", "trade", 13.135, 30.0]
["2026-09-11T16:51:05.079240+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:51:05.081206+00:00", "trade", 13.13, 11.0]
["2026-09-11T16:51:05.081215+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:51:05.081290+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:51:05.087073+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:51:05.095529+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:51:05.952710+00:00", "trade", 13.1353, 4.0]
["2026-09-11T16:51:09.906452+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:51:09.906507+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:51:13.731011+00:00", "trade", 13.1359, 1.0]
["2026-09-11T16:51:19.128685+00:00", "trade", 13.1305, 500.0]
["2026-09-11T16:51:27.496301+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:51:30.003780+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:51:40.591771+00:00", "trade", 13.1347, 4.0]
["2026-09-11T16:51:42.792867+00:00", "trade", 13.1346, 5.0]
["2026-09-11T16:51:43.807425+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:51:43.812231+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:51:45.491859+00:00", "trade", 13.1348, 300.0]
["2026-09-11T16:51:49.296423+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:51:53.325796+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:51:53.332603+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:51:55.197199+00:00", "trade", 13.1349, 100.0]
["2026-09-11T16:52:00.003807+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:09.659479+00:00", "trade", 13.135, 20.0]
["2026-09-11T16:52:09.951683+00:00", "trade", 13.1344, 9.0]
["2026-09-11T16:52:13.593684+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:15.268728+00:00", "trade", 13.1351, 23.0]
["2026-09-11T16:52:15.269690+00:00", "trade", 13.1351, 3.0]
["2026-09-11T16:52:21.156703+00:00", "trade", 13.1318, 3.0]
["2026-09-11T16:52:21.981103+00:00", "trade", 13.135, 9.0]
["2026-09-11T16:52:24.035409+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:24.035459+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:28.413745+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:28.413748+00:00", "trade", 13.14, 56.0]
["2026-09-11T16:52:28.413805+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:28.413815+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:28.787332+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:28.832466+00:00", "trade", 13.1352, 13.0]
["2026-09-11T16:52:30.003833+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:31.561478+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:52:31.718557+00:00", "trade", 13.1386, 7.0]
["2026-09-11T16:52:31.718599+00:00", "trade", 13.1386, 192.0]
["2026-09-11T16:52:32.121574+00:00", "trade", 13.1386, 1.0]
["2026-09-11T16:52:32.343589+00:00", "trade", 13.1327, 8.0]
["2026-09-11T16:52:35.366839+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:52:39.711625+00:00", "trade", 13.1352, 100.0]
["2026-09-11T16:52:42.256508+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:42.498784+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:44.065191+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:46.970901+00:00", "trade", 13.1374, 3.0]
["2026-09-11T16:52:47.391519+00:00", "trade", 13.1353, 31.0]
["2026-09-11T16:52:47.398093+00:00", "trade", 13.1353, 16.0]
["2026-09-11T16:52:47.399759+00:00", "trade", 13.1353, 12.0]
["2026-09-11T16:52:47.401422+00:00", "trade", 13.1353, 3.0]
["2026-09-11T16:52:47.402270+00:00", "trade", 13.1353, 2.0]
["2026-09-11T16:52:47.403740+00:00", "trade", 13.1353, 1.0]
["2026-09-11T16:52:47.405418+00:00", "trade", 13.1353, 2.0]
["2026-09-11T16:52:50.043203+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:51.369241+00:00", "trade", 13.1346, 100.0]
["2026-09-11T16:52:52.637243+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:52:53.866703+00:00", "trade", 13.1328, 3.0]
["2026-09-11T16:53:00.003855+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:01.051925+00:00", "trade", 13.1354, 18.0]
["2026-09-11T16:53:01.055675+00:00", "trade", 13.1354, 1.0]
["2026-09-11T16:53:04.105087+00:00", "trade", 13.1351, 93.0]
["2026-09-11T16:53:05.330548+00:00", "trade", 13.1354, 48.0]
["2026-09-11T16:53:13.180931+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:13.188991+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:13.674675+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:15.709215+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:16.695780+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:16.695842+00:00", "trade", 13.135, 90.0]
["2026-09-11T16:53:18.155870+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:18.644721+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:19.020274+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:19.129709+00:00", "trade", 13.1366, 3.0]
["2026-09-11T16:53:19.130917+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:19.424855+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:21.431109+00:00", "trade", 13.14, 14.0]
["2026-09-11T16:53:21.431109+00:00", "trade", 13.14, 14.0]
["2026-09-11T16:53:21.431109+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:21.431111+00:00", "trade", 13.14, 72.0]
["2026-09-11T16:53:21.431179+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:21.438371+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:21.438391+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:21.438456+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:22.466985+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:30.003882+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:30.365256+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:30.365291+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:30.365296+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:53:30.439446+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:53:31.326458+00:00", "trade", 13.1358, 43.0]
["2026-09-11T16:53:36.771929+00:00", "trade", 13.1358, 26.0]
["2026-09-11T16:53:40.291090+00:00", "trade", 13.1358, 1.0]
["2026-09-11T16:53:42.990753+00:00", "trade", 13.1366, 4.0]
["2026-09-11T16:53:50.101768+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:53:50.104247+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:50.104287+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:50.104748+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:50.104753+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:50.104823+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:50.104925+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:53:50.105655+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:52.031006+00:00", "trade", 13.1368, 4.0]
["2026-09-11T16:53:53.100928+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:53.100933+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:53.100994+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:53.101059+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:53.170281+00:00", "trade", 13.135, 12.0]
["2026-09-11T16:53:53.170349+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:53.170399+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:56.390355+00:00", "trade", 13.1358, 13.0]
["2026-09-11T16:53:58.180160+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:58.180220+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:58.210073+00:00", "trade", 13.135, 60.0]
["2026-09-11T16:53:58.215958+00:00", "trade", 13.14, 75.0]
["2026-09-11T16:53:58.215960+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:58.215961+00:00", "trade", 13.14, 77.0]
["2026-09-11T16:53:58.215964+00:00", "trade", 13.14, 188.0]
["2026-09-11T16:53:58.215964+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:53:58.215967+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:53:58.216045+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:58.216060+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:58.216065+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:58.216531+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:58.216655+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:53:58.216656+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.216670+00:00", "trade", 13.14, 28.0]
["2026-09-11T16:53:58.216717+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.216717+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.216732+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.216737+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.216737+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.216862+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.217224+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:53:58.217308+00:00", "trade", 13.14, 10.0]
["2026-09-11T16:53:58.217317+00:00", "trade", 13.14, 5.0]
["2026-09-11T16:53:58.217318+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.217326+00:00", "trade", 13.14, 42.0]
["2026-09-11T16:53:58.217326+00:00", "trade", 13.14, 11.0]
["2026-09-11T16:53:58.217338+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.217426+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:53:58.217753+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:53:58.217753+00:00", "trade", 13.14, 5.0]
["2026-09-11T16:53:58.218812+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.227487+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.227548+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.227548+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.227607+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.236002+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.272137+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:53:58.272138+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.272141+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:53:58.272188+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.272193+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.272198+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.272644+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.272727+00:00", "trade", 13.14, 21.0]
["2026-09-11T16:53:58.272757+00:00", "trade", 13.14, 20.0]
["2026-09-11T16:53:58.272760+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.272775+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.281435+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.283290+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.317366+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:53:58.317847+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:53:58.317902+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:53:58.317907+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:53:58.318027+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:58.342465+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:58.424636+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:58.754129+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:53:58.754189+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:54:00.003904+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:54:02.231181+00:00", "trade", 13.1367, 7.0]
["2026-09-11T16:54:09.683284+00:00", "trade", 13.135, 5.0]
["2026-09-11T16:54:11.529094+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:54:14.953237+00:00", "trade", 13.1388, 6.0]
["2026-09-11T16:54:15.269652+00:00", "trade", 13.1383, 4.0]
["2026-09-11T16:54:18.310586+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:54:30.003926+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:54:48.451016+00:00", "trade", 13.136, 10.0]
["2026-09-11T16:54:48.971851+00:00", "trade", 13.1385, 24.0]
["2026-09-11T16:54:52.111062+00:00", "trade", 13.1385, 2.0]
["2026-09-11T16:54:55.185797+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:54:55.185852+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:54:58.232272+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:54:58.525372+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:54:58.525950+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:54:58.526010+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:54:58.530839+00:00", "trade", 13.1385, 4.0]
["2026-09-11T16:55:00.003953+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:55:00.108551+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:55:00.111549+00:00", "trade", 13.136, 10.0]
["2026-09-11T16:55:00.202530+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:55:00.202670+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:55:00.202730+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:55:03.967424+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:55:08.236723+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:55:08.428679+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:55:08.892105+00:00", "trade", 13.1384, 4.0]
["2026-09-11T16:55:11.100448+00:00", "trade", 13.1314, 100.0]
["2026-09-11T16:55:14.151815+00:00", "trade", 13.1355, 2.0]
["2026-09-11T16:55:16.601066+00:00", "trade", 13.1314, 100.0]
["2026-09-11T16:55:16.803075+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:55:19.594046+00:00", "trade", 13.1349, 6.0]
["2026-09-11T16:55:21.206761+00:00", "trade", 13.1351, 100.0]
["2026-09-11T16:55:26.639168+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:55:26.968505+00:00", "trade", 13.135, 250.0]
["2026-09-11T16:55:28.292227+00:00", "trade", 13.137, 1.0]
["2026-09-11T16:55:30.003989+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:55:37.144091+00:00", "trade", 13.135, 10.0]
["2026-09-11T16:55:38.251503+00:00", "trade", 13.1374, 4.0]
["2026-09-11T16:55:42.237470+00:00", "trade", 13.1399, 50.0]
["2026-09-11T16:55:44.354940+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:55:50.105705+00:00", "trade", 13.1376, 3.0]
["2026-09-11T16:55:50.105735+00:00", "trade", 13.1377, 3.0]
["2026-09-11T16:55:50.467342+00:00", "trade", 13.135, 10.0]
["2026-09-11T16:55:50.467738+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:55:56.271258+00:00", "trade", 13.1351, 1.0]
["2026-09-11T16:56:00.004021+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:03.690683+00:00", "trade", 13.1352, 4.0]
["2026-09-11T16:56:09.817964+00:00", "trade", 13.1344, 42.0]
["2026-09-11T16:56:09.820781+00:00", "trade", 13.1344, 6.0]
["2026-09-11T16:56:12.033689+00:00", "trade", 13.1348, 2.0]
["2026-09-11T16:56:27.114238+00:00", "trade", 13.1374, 1.0]
["2026-09-11T16:56:27.325643+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:28.217566+00:00", "trade", 13.1368, 1.0]
["2026-09-11T16:56:30.004058+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:31.664575+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:31.664845+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:56:31.664845+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:31.664895+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:31.664905+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:31.664910+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:31.665281+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:31.665296+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:32.724486+00:00", "trade", 13.135, 20.0]
["2026-09-11T16:56:32.724619+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:56:33.927329+00:00", "trade", 13.135, 59.0]
["2026-09-11T16:56:40.612024+00:00", "trade", 13.1374, 1.0]
["2026-09-11T16:56:41.094704+00:00", "trade", 13.1354, 3.0]
["2026-09-11T16:56:43.825770+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:56:47.071763+00:00", "trade", 13.1356, 10.0]
["2026-09-11T16:56:52.746543+00:00", "trade", 13.1385, 1.0]
["2026-09-11T16:57:00.004085+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:03.552193+00:00", "trade", 13.135, 4.0]
["2026-09-11T16:57:03.891236+00:00", "trade", 13.1364, 2.0]
["2026-09-11T16:57:03.968736+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:57:09.294784+00:00", "trade", 13.138, 100.0]
["2026-09-11T16:57:09.295301+00:00", "trade", 13.1382, 100.0]
["2026-09-11T16:57:12.812821+00:00", "trade", 13.1373, 22.0]
["2026-09-11T16:57:19.993316+00:00", "trade", 13.1373, 2.0]
["2026-09-11T16:57:20.990612+00:00", "trade", 13.1374, 74.0]
["2026-09-11T16:57:29.131981+00:00", "trade", 13.135, 37.0]
["2026-09-11T16:57:29.969709+00:00", "trade", 13.137, 3.0]
["2026-09-11T16:57:29.970698+00:00", "trade", 13.137, 6.0]
["2026-09-11T16:57:30.004112+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:40.972717+00:00", "trade", 13.1375, 20.0]
["2026-09-11T16:57:43.189323+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:44.951503+00:00", "trade", 13.1375, 10.0]
["2026-09-11T16:57:44.985631+00:00", "trade", 13.135, 3.0]
["2026-09-11T16:57:50.555582+00:00", "trade", 13.135, 19.0]
["2026-09-11T16:57:52.230705+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:52.237107+00:00", "trade", 13.135, 50.0]
["2026-09-11T16:57:53.570247+00:00", "trade", 13.1373, 5.0]
["2026-09-11T16:57:54.591516+00:00", "trade", 13.1376, 12.0]
["2026-09-11T16:57:54.640798+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:57:55.251275+00:00", "trade", 13.1357, 15.0]
["2026-09-11T16:58:00.004136+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:58:03.433321+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:58:09.310714+00:00", "trade", 13.1358, 39.0]
["2026-09-11T16:58:18.426116+00:00", "trade", 13.135, 400.0]
["2026-09-11T16:58:21.530083+00:00", "trade", 13.1372, 200.0]
["2026-09-11T16:58:23.430790+00:00", "trade", 13.1359, 2.0]
["2026-09-11T16:58:25.347939+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:58:27.975360+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:58:30.004162+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:58:31.049722+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:58:36.508101+00:00", "trade", 13.135, 79.0]
["2026-09-11T16:58:47.691688+00:00", "trade", 13.1361, 1.0]
["2026-09-11T16:58:51.239203+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:58:52.955387+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:58:55.532023+00:00", "trade", 13.1358, 37.0]
["2026-09-11T16:58:56.530498+00:00", "trade", 13.1359, 3.0]
["2026-09-11T16:59:00.004179+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:01.667763+00:00", "trade", 13.135, 3.0]
["2026-09-11T16:59:04.291421+00:00", "trade", 13.1364, 3.0]
["2026-09-11T16:59:07.976370+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:07.976380+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:08.056380+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:09.025925+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:09.032606+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:09.032675+00:00", "trade", 13.1362, 37.0]
["2026-09-11T16:59:13.701772+00:00", "trade", 13.135, 21.0]
["2026-09-11T16:59:13.701772+00:00", "trade", 13.135, 32.0]
["2026-09-11T16:59:15.627399+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.627453+00:00", "trade", 13.1308, 210.0]
["2026-09-11T16:59:15.748256+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.748266+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.748316+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.748321+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.748343+00:00", "trade", 13.135, 3.0]
["2026-09-11T16:59:15.759061+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.759151+00:00", "trade", 13.135, 44.0]
["2026-09-11T16:59:15.759151+00:00", "trade", 13.135, 53.0]
["2026-09-11T16:59:15.760585+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.760654+00:00", "trade", 13.13, 3.0]
["2026-09-11T16:59:15.760717+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:59:15.760781+00:00", "trade", 13.13, 300.0]
["2026-09-11T16:59:15.760856+00:00", "trade", 13.13, 5.0]
["2026-09-11T16:59:15.760931+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.761090+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761090+00:00", "trade", 13.13, 117.0]
["2026-09-11T16:59:15.761093+00:00", "trade", 13.13, 9.0]
["2026-09-11T16:59:15.761116+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.761126+00:00", "trade", 13.13, 9.0]
["2026-09-11T16:59:15.761126+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761130+00:00", "trade", 13.13, 9.0]
["2026-09-11T16:59:15.761130+00:00", "trade", 13.13, 9.0]
["2026-09-11T16:59:15.761136+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761136+00:00", "trade", 13.13, 9.0]
["2026-09-11T16:59:15.761136+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761138+00:00", "trade", 13.13, 9.0]
["2026-09-11T16:59:15.761142+00:00", "trade", 13.13, 58.0]
["2026-09-11T16:59:15.761142+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761142+00:00", "trade", 13.13, 99.0]
["2026-09-11T16:59:15.761166+00:00", "trade", 13.13, 31.0]
["2026-09-11T16:59:15.761166+00:00", "trade", 13.13, 9.0]
["2026-09-11T16:59:15.761169+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761169+00:00", "trade", 13.13, 9.0]
["2026-09-11T16:59:15.761173+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761173+00:00", "trade", 13.13, 92.0]
["2026-09-11T16:59:15.761199+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761202+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761202+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.761206+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761206+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761211+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761211+00:00", "trade", 13.13, 3.0]
["2026-09-11T16:59:15.761211+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:59:15.761212+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.761247+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.761272+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.761297+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.761364+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761367+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761372+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.761377+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.761380+00:00", "trade", 13.13, 74.0]
["2026-09-11T16:59:15.761380+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761382+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.761382+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.761382+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.761386+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761386+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761387+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.761387+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.761389+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761389+00:00", "trade", 13.13, 42.0]
["2026-09-11T16:59:15.761394+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761397+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.761402+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.761417+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.761467+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:59:15.761538+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761553+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761553+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761583+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:59:15.761592+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:59:15.761602+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:59:15.761677+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.761683+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:15.761703+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:15.761708+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:15.761708+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:15.761848+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:15.761918+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:15.762004+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.762084+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:15.762110+00:00", "trade", 13.13, 11.0]
["2026-09-11T16:59:15.762206+00:00", "trade", 13.13, 8.0]
["2026-09-11T16:59:15.762344+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:15.762520+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:15.762921+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:15.763658+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.763988+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:15.764038+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:15.765707+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:15.766350+00:00", "trade", 13.13, 2.0]
["2026-09-11T16:59:15.767035+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:15.767989+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.770614+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:15.770683+00:00", "trade", 13.13, 300.0]
["2026-09-11T16:59:15.771812+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:15.771882+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:15.771889+00:00", "trade", 13.125, 152.0]
["2026-09-11T16:59:15.779765+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.787524+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:15.787595+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:15.798460+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:15.862177+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:16.649783+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:16.649843+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:16.651242+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:16.651314+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:59:16.653277+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:16.653337+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:16.653397+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:19.994702+00:00", "trade", 13.1309, 6.0]
["2026-09-11T16:59:27.252722+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:27.458022+00:00", "trade", 13.1301, 1.0]
["2026-09-11T16:59:27.540912+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:27.790429+00:00", "trade", 13.1316, 5.0]
["2026-09-11T16:59:27.856021+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:28.062316+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:28.661891+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:30.004211+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:30.521265+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:30.576070+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:31.686825+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:31.761873+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:31.790687+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:31.850479+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:32.838166+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:32.893939+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:33.060246+00:00", "trade", 13.125, 349.0]
["2026-09-11T16:59:33.414466+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:33.438603+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:33.481370+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:33.515366+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:34.699926+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:34.760309+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:35.104688+00:00", "trade", 13.125, 61.0]
["2026-09-11T16:59:35.105129+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:36.838115+00:00", "trade", 13.125, 39.0]
["2026-09-11T16:59:36.840843+00:00", "trade", 13.12, 27.0]
["2026-09-11T16:59:36.847338+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:59:36.855662+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:59:36.863703+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:59:38.357771+00:00", "trade", 13.125, 4.0]
["2026-09-11T16:59:40.654912+00:00", "trade", 13.125, 12.0]
["2026-09-11T16:59:44.151304+00:00", "trade", 13.1335, 100.0]
["2026-09-11T16:59:44.891654+00:00", "trade", 13.1301, 1.0]
["2026-09-11T16:59:46.812292+00:00", "trade", 13.125, 15.0]
["2026-09-11T16:59:48.237845+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:52.049263+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:53.254457+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:53.730554+00:00", "trade", 13.12, 15.0]
["2026-09-11T16:59:53.777595+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:54.338884+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:55.774561+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:00.004238+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:00.022201+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:00.022226+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:00.022336+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:00.193746+00:00", "trade", 13.125, 4.0]
["2026-09-11T17:00:02.356719+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:02.357536+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:06.629034+00:00", "trade", 13.12, 8.0]
["2026-09-11T17:00:06.882670+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:10.021264+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:11.932861+00:00", "trade", 13.125, 4.0]
["2026-09-11T17:00:15.131260+00:00", "trade", 13.1291, 3.0]
["2026-09-11T17:00:20.640116+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:20.640118+00:00", "trade", 13.12, 192.0]
["2026-09-11T17:00:20.640118+00:00", "trade", 13.12, 8.0]
["2026-09-11T17:00:20.640121+00:00", "trade", 13.12, 21.0]
["2026-09-11T17:00:20.640121+00:00", "trade", 13.12, 74.0]
["2026-09-11T17:00:20.640124+00:00", "trade", 13.12, 105.0]
["2026-09-11T17:00:20.640196+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:20.640527+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:20.640592+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:20.640740+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:00:21.017031+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:22.187323+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:28.791780+00:00", "trade", 13.1325, 11.0]
["2026-09-11T17:00:29.536223+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:29.536539+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:30.004260+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:32.476424+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:00:34.374704+00:00", "trade", 13.12, 31.0]
["2026-09-11T17:00:34.374722+00:00", "trade", 13.12, 192.0]
["2026-09-11T17:00:34.374722+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:00:34.374725+00:00", "trade", 13.12, 95.0]
["2026-09-11T17:00:34.374725+00:00", "trade", 13.12, 50.0]
["2026-09-11T17:00:34.374727+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:34.374746+00:00", "trade", 13.12, 71.0]
["2026-09-11T17:00:34.374752+00:00", "trade", 13.12, 50.0]
["2026-09-11T17:00:34.374752+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:34.374752+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:34.374797+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:34.374807+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:34.374822+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:34.374832+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:34.374837+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:34.374852+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:34.374857+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:34.374978+00:00", "trade", 13.12, 60.0]
["2026-09-11T17:00:34.375023+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:34.375371+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:00:34.375684+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:34.375875+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:34.380250+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:34.390099+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:34.397371+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:34.475005+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:34.475050+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:34.753532+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:35.190928+00:00", "trade", 13.1276, 1.0]
["2026-09-11T17:00:35.191583+00:00", "trade", 13.1318, 20.0]
["2026-09-11T17:00:35.192702+00:00", "trade", 13.1202, 1.0]
["2026-09-11T17:00:35.193799+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:35.193848+00:00", "trade", 13.1202, 3.0]
["2026-09-11T17:00:35.495255+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:35.506296+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:35.513403+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:35.871279+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:35.871355+00:00", "trade", 13.115, 67.0]
["2026-09-11T17:00:35.871457+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:00:38.731371+00:00", "trade", 13.1273, 4.0]
["2026-09-11T17:00:52.372191+00:00", "trade", 13.1199, 2.0]
["2026-09-11T17:00:58.006515+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:58.006520+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:58.006580+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:58.006595+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:58.006635+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:00:58.006680+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:01:00.004288+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:01:10.770973+00:00", "trade", 13.1283, 7.0]
["2026-09-11T17:01:11.256700+00:00", "trade", 13.1272, 6.0]
["2026-09-11T17:01:12.070993+00:00", "trade", 13.1272, 8.0]
["2026-09-11T17:01:12.782957+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:01:15.197360+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:01:15.197430+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:01:15.197435+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:01:15.197480+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:01:15.197565+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:01:15.197650+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:01:15.237215+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:01:15.238252+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:01:15.238663+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:01:15.765700+00:00", "trade", 13.1234, 3.0]
["2026-09-11T17:01:15.766698+00:00", "trade", 13.1234, 3.0]
["2026-09-11T17:01:19.723454+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:01:19.723454+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:01:19.723456+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:01:19.723457+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:01:19.723529+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:01:19.723552+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:01:19.723592+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:01:19.723612+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:01:19.723617+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:01:19.723627+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:01:19.723647+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:01:19.723647+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:01:19.723667+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:01:19.723667+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:01:19.723712+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:01:19.723837+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:01:19.723839+00:00", "trade", 13.11, 3.0]
["2026-09-11T17:01:19.723839+00:00", "trade", 13.11, 120.0]
["2026-09-11T17:01:19.723938+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:01:19.724008+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:01:19.724010+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:01:19.724078+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:01:19.724142+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:01:19.724458+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:01:19.724704+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:01:19.724704+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:01:19.724885+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:01:19.725877+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:01:19.729030+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:01:19.729335+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:01:19.812864+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:01:19.824461+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:01:19.824502+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:01:19.824665+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:01:19.824667+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:01:19.824668+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:01:19.824672+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:01:19.824674+00:00", "trade", 13.1, 195.0]
["2026-09-11T17:01:19.824678+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:01:19.824678+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:01:19.824683+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:01:19.824683+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:01:19.824683+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:01:19.824686+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:01:19.824686+00:00", "trade", 13.1, 69.0]
["2026-09-11T17:01:19.824690+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:01:19.824690+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:01:19.824693+00:00", "trade", 13.1, 99.0]
["2026-09-11T17:01:19.824696+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:01:19.824696+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:01:19.824701+00:00", "trade", 13.1, 4.0]
["2026-09-11T17:01:19.824701+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:01:19.824704+00:00", "trade", 13.1, 99.0]
["2026-09-11T17:01:19.824722+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:01:19.824742+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:01:19.824787+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:01:19.824807+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:01:19.824862+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:01:19.824872+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:01:19.824954+00:00", "trade", 13.09, 200.0]
["2026-09-11T17:01:19.824957+00:00", "trade", 13.09, 200.0]
["2026-09-11T17:01:19.824960+00:00", "trade", 13.09, 200.0]
["2026-09-11T17:01:19.824960+00:00", "trade", 13.09, 600.0]
["2026-09-11T17:01:19.824963+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:01:19.824966+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:01:19.824966+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:01:19.824968+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.824968+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.824993+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.824998+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.825023+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.825063+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.825138+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.825158+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.825178+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.825288+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.825288+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.825318+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:01:19.825364+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.825439+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.825539+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.825605+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.825605+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.825645+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.825684+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.825724+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.825765+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.825960+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.826005+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.826712+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.826755+00:00", "trade", 13.1, 9.0]
["2026-09-11T17:01:19.826767+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.829374+00:00", "trade", 13.1, 11.0]
["2026-09-11T17:01:19.831512+00:00", "trade", 13.09, 50.0]
["2026-09-11T17:01:19.831513+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.831575+00:00", "trade", 13.09, 50.0]
["2026-09-11T17:01:19.831575+00:00", "trade", 13.09, 50.0]
["2026-09-11T17:01:19.831578+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:01:19.831578+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:19.831611+00:00", "trade", 13.09, 50.0]
["2026-09-11T17:01:19.831614+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:19.831659+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:19.831664+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:19.831694+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:19.831759+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:19.832025+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:19.832050+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:19.832075+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:19.832087+00:00", "trade", 13.09, 80.0]
["2026-09-11T17:01:19.832105+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:01:19.832105+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:19.832126+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:01:19.832145+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:19.832150+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:19.832435+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:19.832435+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:19.832459+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:01:19.832701+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:19.832974+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:01:19.837327+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:19.837382+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.837382+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.837437+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.837443+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.837447+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.837573+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.837648+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:19.837858+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:19.837969+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:19.838125+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:01:19.838129+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.838159+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.838370+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.838370+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.838450+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.839131+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.894588+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.915753+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.934578+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.934844+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.938788+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.938803+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.938828+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.938863+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.939299+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:19.939304+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:19.939365+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:19.939365+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:19.939485+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:19.950020+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.950065+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.950070+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.950085+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:19.952456+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:20.441082+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:20.520862+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:20.520872+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:20.520942+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:20.521002+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.098008+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.098008+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.098013+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.098014+00:00", "trade", 13.09, 18.0]
["2026-09-11T17:01:21.098088+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.098129+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:21.098174+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:21.098199+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:21.098204+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:21.098214+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:21.098740+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:21.098820+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:21.099076+00:00", "trade", 13.09, 282.0]
["2026-09-11T17:01:21.099076+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:21.099121+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:21.099126+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:21.099131+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:21.099186+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.099236+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.099241+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.099251+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.099251+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.099256+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.099301+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.099301+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.099306+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.099306+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.099361+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.099522+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:21.099572+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:21.099698+00:00", "trade", 13.09, 74.0]
["2026-09-11T17:01:21.099702+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:21.099737+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:21.099858+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:21.100178+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:21.100509+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:21.105997+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:21.106087+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:21.106092+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:21.106102+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:21.106123+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:01:21.106132+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.106132+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.106148+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.106163+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.106168+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.106183+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.106188+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.106218+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.106248+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.106278+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.106794+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.106799+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.106844+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.106888+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:01:21.147210+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:21.208711+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:22.720514+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:22.732733+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:28.566382+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:28.566447+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:28.566502+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:28.566507+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:28.566513+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:28.566528+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:28.566533+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:28.566538+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:28.566538+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:28.566543+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:28.566553+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:28.566563+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:28.566608+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:28.566608+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:28.566623+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:28.568522+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:28.568680+00:00", "trade", 13.085, 152.0]
["2026-09-11T17:01:28.569675+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:28.570449+00:00", "trade", 13.085, 148.0]
["2026-09-11T17:01:28.973400+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:29.040003+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:29.098086+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:30.003523+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:30.004325+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:30.294891+00:00", "trade", 13.09, 10.0]
["2026-09-11T17:01:30.849654+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:32.004942+00:00", "trade", 13.09, 400.0]
["2026-09-11T17:01:32.004944+00:00", "trade", 13.09, 200.0]
["2026-09-11T17:01:32.004944+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:32.004947+00:00", "trade", 13.09, 200.0]
["2026-09-11T17:01:32.004950+00:00", "trade", 13.09, 200.0]
["2026-09-11T17:01:32.004974+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:32.004979+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:32.005001+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:01:32.005005+00:00", "trade", 13.09, 7.0]
["2026-09-11T17:01:32.005010+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:01:32.005010+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:01:32.005260+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:32.005290+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:32.005320+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:32.005330+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:32.005351+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:01:32.005546+00:00", "trade", 13.09, 21.0]
["2026-09-11T17:01:32.005603+00:00", "trade", 13.09, 12.0]
["2026-09-11T17:01:32.005618+00:00", "trade", 13.09, 18.0]
["2026-09-11T17:01:32.005618+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:01:32.005686+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:32.006222+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:32.010452+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:32.107563+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:32.107568+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:32.414252+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:52.290789+00:00", "trade", 13.1189, 196.0]
["2026-09-11T17:01:53.509401+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:01:53.813701+00:00", "trade", 13.0997, 3.0]
["2026-09-11T17:02:00.004352+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:02:03.839516+00:00", "trade", 13.0956, 10.0]
["2026-09-11T17:02:03.841212+00:00", "trade", 13.0956, 1.0]
["2026-09-11T17:02:03.843143+00:00", "trade", 13.0956, 19.0]
["2026-09-11T17:02:03.844842+00:00", "trade", 13.0956, 2.0]
["2026-09-11T17:02:04.105234+00:00", "trade", 13.0956, 100.0]
["2026-09-11T17:02:06.371561+00:00", "trade", 13.1124, 5.0]
["2026-09-11T17:02:15.390631+00:00", "trade", 13.1187, 23.0]
["2026-09-11T17:02:19.257707+00:00", "trade", 13.0997, 7.0]
["2026-09-11T17:02:24.191048+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:02:24.191098+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:02:24.191148+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:02:26.529926+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:02:26.529951+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:02:26.530012+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:02:30.004379+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:02:34.611621+00:00", "trade", 13.0982, 8.0]
["2026-09-11T17:02:34.783056+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:02:34.783106+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:02:34.783156+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:02:41.372770+00:00", "trade", 13.1183, 20.0]
["2026-09-11T17:02:45.572920+00:00", "trade", 13.113, 69.0]
["2026-09-11T17:02:48.272983+00:00", "trade", 13.1183, 16.0]
["2026-09-11T17:02:52.370569+00:00", "trade", 13.0958, 7.0]
["2026-09-11T17:02:52.373294+00:00", "trade", 13.0958, 3.0]
["2026-09-11T17:02:52.375477+00:00", "trade", 13.0958, 1.0]
["2026-09-11T17:02:53.891675+00:00", "trade", 13.1182, 3.0]
["2026-09-11T17:02:55.585302+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:02:56.460638+00:00", "trade", 13.1118, 200.0]
["2026-09-11T17:02:56.853732+00:00", "trade", 13.1182, 24.0]
["2026-09-11T17:02:58.619204+00:00", "trade", 13.0959, 2.0]
["2026-09-11T17:02:58.621661+00:00", "trade", 13.0959, 7.0]
["2026-09-11T17:02:59.543997+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:02:59.544052+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:02:59.544528+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:03:00.004406+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:03:03.118253+00:00", "trade", 13.1093, 8.0]
["2026-09-11T17:03:03.121970+00:00", "trade", 13.1093, 5.0]
["2026-09-11T17:03:03.323353+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:03:03.470495+00:00", "trade", 13.1182, 1.0]
["2026-09-11T17:03:11.256702+00:00", "trade", 13.0958, 6.0]
["2026-09-11T17:03:12.273219+00:00", "trade", 13.1115, 5.0]
["2026-09-11T17:03:13.632675+00:00", "trade", 13.1181, 11.0]
["2026-09-11T17:03:15.765698+00:00", "trade", 13.0958, 6.0]
["2026-09-11T17:03:19.827698+00:00", "trade", 13.0911, 3.0]
["2026-09-11T17:03:21.608815+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:03:30.004438+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:03:33.549405+00:00", "trade", 13.112, 1.0]
["2026-09-11T17:03:33.713775+00:00", "trade", 13.095, 3.0]
["2026-09-11T17:03:44.112146+00:00", "trade", 13.1176, 11.0]
["2026-09-11T17:03:45.498731+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:03:54.270723+00:00", "trade", 13.1101, 6.0]
["2026-09-11T17:04:00.004475+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:04:05.690784+00:00", "trade", 13.1154, 16.0]
["2026-09-11T17:04:07.471625+00:00", "trade", 13.1148, 5.0]
["2026-09-11T17:04:19.257704+00:00", "trade", 13.1124, 5.0]
["2026-09-11T17:04:27.286136+00:00", "trade", 13.1142, 13.0]
["2026-09-11T17:04:27.290081+00:00", "trade", 13.1142, 3.0]
["2026-09-11T17:04:27.292517+00:00", "trade", 13.1142, 2.0]
["2026-09-11T17:04:27.293191+00:00", "trade", 13.1142, 1.0]
["2026-09-11T17:04:29.637171+00:00", "trade", 13.0907, 500.0]
["2026-09-11T17:04:30.004502+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:04:30.491348+00:00", "trade", 13.093, 2.0]
["2026-09-11T17:04:30.494388+00:00", "trade", 13.093, 1.0]
["2026-09-11T17:04:35.788067+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:04:36.151315+00:00", "trade", 13.1147, 11.0]
["2026-09-11T17:04:39.131302+00:00", "trade", 13.0958, 7.0]
["2026-09-11T17:04:41.082831+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:04:41.082835+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:04:41.082901+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:04:41.082907+00:00", "trade", 13.09, 200.0]
["2026-09-11T17:04:41.082907+00:00", "trade", 13.09, 200.0]
["2026-09-11T17:04:41.082910+00:00", "trade", 13.09, 200.0]
["2026-09-11T17:04:41.082919+00:00", "trade", 13.09, 99.0]
["2026-09-11T17:04:41.082922+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:04:41.082941+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:04:41.082967+00:00", "trade", 13.09, 30.0]
["2026-09-11T17:04:41.082996+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:04:41.083001+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:04:41.083011+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:04:41.083031+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:04:41.083168+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:04:41.083181+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:04:41.083432+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:04:41.083493+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:04:41.083511+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:04:41.083537+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:04:41.083658+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:04:41.083806+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:04:41.084104+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:04:41.084594+00:00", "trade", 13.09, 11.0]
["2026-09-11T17:04:41.085266+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:04:41.086018+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:04:41.088409+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:04:41.188026+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:04:41.188026+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:04:41.208980+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:04:42.433325+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:04:42.433340+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:04:45.291748+00:00", "trade", 13.091, 18.0]
["2026-09-11T17:04:56.055273+00:00", "trade", 13.08, 3.0]
["2026-09-11T17:05:00.004519+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:02.672034+00:00", "trade", 13.0915, 2.0]
["2026-09-11T17:05:12.161704+00:00", "trade", 13.0913, 3.0]
["2026-09-11T17:05:12.397907+00:00", "trade", 13.0985, 3.0]
["2026-09-11T17:05:14.140549+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:14.140554+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:14.140604+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:14.141246+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:14.173428+00:00", "trade", 13.08, 11.0]
["2026-09-11T17:05:14.452648+00:00", "trade", 13.08, 2.0]
["2026-09-11T17:05:17.431747+00:00", "trade", 13.0906, 1.0]
["2026-09-11T17:05:21.216999+00:00", "trade", 13.091, 11.0]
["2026-09-11T17:05:30.004541+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:34.271573+00:00", "trade", 13.1117, 10.0]
["2026-09-11T17:05:34.274466+00:00", "trade", 13.1117, 8.0]
["2026-09-11T17:05:34.348500+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:34.348921+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:34.348986+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:34.349036+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:36.077083+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:36.077148+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:36.079724+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:36.087580+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:05:36.090933+00:00", "trade", 13.1117, 1.0]
["2026-09-11T17:05:36.111889+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:05:36.119549+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:05:36.131303+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:05:36.141735+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:05:36.391074+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:36.391124+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:36.391136+00:00", "trade", 13.0889, 3.0]
["2026-09-11T17:05:36.401704+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:37.501967+00:00", "trade", 13.0914, 100.0]
["2026-09-11T17:05:39.110241+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:39.443964+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:47.433071+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:48.491413+00:00", "trade", 13.086, 15.0]
["2026-09-11T17:05:48.495073+00:00", "trade", 13.086, 13.0]
["2026-09-11T17:05:48.495779+00:00", "trade", 13.086, 5.0]
["2026-09-11T17:05:56.730702+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:56.771379+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:58.372319+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:05:59.813708+00:00", "trade", 13.0897, 3.0]
["2026-09-11T17:06:00.004568+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:06:02.329824+00:00", "trade", 13.0899, 9.0]
["2026-09-11T17:06:07.111383+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:06:07.113052+00:00", "trade", 13.08, 50.0]
["2026-09-11T17:06:07.113148+00:00", "trade", 13.08, 50.0]
["2026-09-11T17:06:07.113238+00:00", "trade", 13.08, 50.0]
["2026-09-11T17:06:07.114350+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:06:07.114435+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:06:11.792136+00:00", "trade", 13.0906, 1.0]
["2026-09-11T17:06:12.511620+00:00", "trade", 13.0849, 1.0]
["2026-09-11T17:06:12.519246+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:06:12.519250+00:00", "trade", 13.08, 200.0]
["2026-09-11T17:06:12.519250+00:00", "trade", 13.08, 200.0]
["2026-09-11T17:06:12.519250+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:06:12.519253+00:00", "trade", 13.08, 200.0]
["2026-09-11T17:06:12.519255+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:06:12.519285+00:00", "trade", 13.08, 99.0]
["2026-09-11T17:06:12.519285+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:06:12.519350+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:06:12.519365+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:06:12.519380+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:06:12.519395+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:06:12.519483+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:06:12.519486+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:06:12.519502+00:00", "trade", 13.08, 10.0]
["2026-09-11T17:06:12.519811+00:00", "trade", 13.08, 27.0]
["2026-09-11T17:06:12.519816+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:06:12.520072+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:06:12.521221+00:00", "trade", 13.08, 11.0]
["2026-09-11T17:06:12.619363+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:06:12.629041+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:06:12.821202+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:06:13.136971+00:00", "trade", 13.075, 2.0]
["2026-09-11T17:06:13.704329+00:00", "trade", 13.0882, 41.0]
["2026-09-11T17:06:15.865051+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:06:16.031337+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:06:16.031382+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:06:16.031843+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:06:16.804219+00:00", "trade", 13.075, 16.0]
["2026-09-11T17:06:22.529390+00:00", "trade", 13.0819, 100.0]
["2026-09-11T17:06:30.004595+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:06:31.511957+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:06:36.551727+00:00", "trade", 13.0876, 4.0]
["2026-09-11T17:06:38.811376+00:00", "trade", 13.0802, 2.0]
["2026-09-11T17:06:38.891369+00:00", "trade", 13.0802, 1.0]
["2026-09-11T17:06:50.292710+00:00", "trade", 13.0819, 3.0]
["2026-09-11T17:06:54.571587+00:00", "trade", 13.08, 8.0]
["2026-09-11T17:07:00.004617+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:07:00.166165+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:07:00.166812+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:07:00.167143+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:07:00.210448+00:00", "trade", 13.0867, 1.0]
["2026-09-11T17:07:10.367655+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:07:10.529755+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:07:10.734171+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:07:14.292831+00:00", "trade", 13.108, 200.0]
["2026-09-11T17:07:14.294118+00:00", "trade", 13.108, 2.0]
["2026-09-11T17:07:19.610555+00:00", "trade", 13.0852, 5.0]
["2026-09-11T17:07:21.417715+00:00", "trade", 13.0819, 3.0]
["2026-09-11T17:07:26.424229+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:07:26.525731+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:07:30.004643+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:07:34.933329+00:00", "trade", 13.0819, 1.0]
["2026-09-11T17:07:36.364464+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:07:36.364551+00:00", "trade", 13.075, 199.0]
["2026-09-11T17:07:37.542312+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:07:37.573516+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:07:39.399399+00:00", "trade", 13.0865, 90.0]
["2026-09-11T17:07:44.870710+00:00", "trade", 13.0795, 3.0]
["2026-09-11T17:07:49.885124+00:00", "trade", 13.0863, 200.0]
["2026-09-11T17:07:51.330861+00:00", "trade", 13.0758, 2.0]
["2026-09-11T17:07:59.796455+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:08:00.004671+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:08:00.351715+00:00", "trade", 13.1073, 25.0]
["2026-09-11T17:08:04.959926+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:08:04.960002+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:08:06.025434+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:08:09.383194+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:08:11.215298+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:08:11.215360+00:00", "trade", 13.075, 40.0]
["2026-09-11T17:08:11.550319+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:08:11.550380+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:08:14.250936+00:00", "trade", 13.0762, 1.0]
["2026-09-11T17:08:14.389306+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:08:17.661100+00:00", "trade", 13.076, 1.0]
["2026-09-11T17:08:20.271737+00:00", "trade", 13.1062, 29.0]
["2026-09-11T17:08:22.690767+00:00", "trade", 13.0853, 4.0]
["2026-09-11T17:08:28.447973+00:00", "trade", 13.0736, 38.0]
["2026-09-11T17:08:28.450394+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:08:30.004692+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:08:36.552708+00:00", "trade", 13.078, 3.0]
["2026-09-11T17:08:36.552741+00:00", "trade", 13.078, 3.0]
["2026-09-11T17:08:38.670813+00:00", "trade", 13.08, 2.0]
["2026-09-11T17:08:40.365820+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:08:40.368231+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:08:41.289846+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:08:51.952658+00:00", "trade", 13.0799, 38.0]
["2026-09-11T17:08:55.648455+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:09:00.004718+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:09:02.811068+00:00", "trade", 13.0781, 4.0]
["2026-09-11T17:09:05.749940+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:09:12.790681+00:00", "trade", 13.0781, 5.0]
["2026-09-11T17:09:23.492391+00:00", "trade", 13.0779, 6.0]
["2026-09-11T17:09:23.494689+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:09:27.980708+00:00", "trade", 13.0779, 3.0]
["2026-09-11T17:09:29.849737+00:00", "trade", 13.0779, 1.0]
["2026-09-11T17:09:30.004746+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:09:32.263543+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:09:39.170932+00:00", "trade", 13.0793, 1.0]
["2026-09-11T17:09:46.049515+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:09:46.049579+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:09:50.751306+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:09:50.751361+00:00", "trade", 13.0795, 24.0]
["2026-09-11T17:09:50.751431+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:09:55.097851+00:00", "trade", 13.0728, 2.0]
["2026-09-11T17:09:55.772297+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:09:55.772323+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:09:55.772387+00:00", "trade", 13.075, 113.0]
["2026-09-11T17:09:55.772478+00:00", "trade", 13.075, 113.0]
["2026-09-11T17:09:55.772544+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:09:55.774854+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:09:55.774925+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:09:55.792920+00:00", "trade", 13.075, 474.0]
["2026-09-11T17:09:59.312295+00:00", "trade", 13.0752, 1.0]
["2026-09-11T17:10:00.004772+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.553399+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.556354+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:10:02.556356+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.556357+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:10:02.556360+00:00", "trade", 13.07, 15.0]
["2026-09-11T17:10:02.556363+00:00", "trade", 13.07, 200.0]
["2026-09-11T17:10:02.556363+00:00", "trade", 13.07, 200.0]
["2026-09-11T17:10:02.556366+00:00", "trade", 13.07, 40.0]
["2026-09-11T17:10:02.556384+00:00", "trade", 13.07, 51.0]
["2026-09-11T17:10:02.556388+00:00", "trade", 13.07, 49.0]
["2026-09-11T17:10:02.556393+00:00", "trade", 13.07, 1.0]
["2026-09-11T17:10:02.556393+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:10:02.556416+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:10:02.556426+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:10:02.556576+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:10:02.556662+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:10:02.556832+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:10:02.556897+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:10:02.556912+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:10:02.556928+00:00", "trade", 13.07, 200.0]
["2026-09-11T17:10:02.556947+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.556957+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.556967+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.557283+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.557534+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.559995+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.560005+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.560020+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.560025+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.560030+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.560100+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.560102+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:10:02.560102+00:00", "trade", 13.07, 76.0]
["2026-09-11T17:10:02.560107+00:00", "trade", 13.07, 34.0]
["2026-09-11T17:10:02.560107+00:00", "trade", 13.07, 50.0]
["2026-09-11T17:10:02.560130+00:00", "quote", 13.06, 13.08]
["2026-09-11T17:10:02.560140+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.560175+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.560200+00:00", "trade", 13.07, 19.0]
["2026-09-11T17:10:02.560200+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.560210+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.560215+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.560317+00:00", "trade", 13.07, 11.0]
["2026-09-11T17:10:02.560536+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.560536+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.560571+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:10:02.560872+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:10:02.560907+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.560913+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:10:02.560942+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.563423+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.563799+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.563809+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.564314+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:10:02.564335+00:00", "trade", 13.07, 281.0]
["2026-09-11T17:10:02.564339+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:10:02.564340+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.564342+00:00", "trade", 13.07, 22.0]
["2026-09-11T17:10:02.564342+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:10:02.564344+00:00", "trade", 13.07, 300.0]
["2026-09-11T17:10:02.564347+00:00", "trade", 13.07, 200.0]
["2026-09-11T17:10:02.564350+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.564395+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:10:02.564407+00:00", "trade", 13.07, 78.0]
["2026-09-11T17:10:02.564419+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:10:02.564426+00:00", "trade", 13.07, 76.0]
["2026-09-11T17:10:02.564426+00:00", "trade", 13.07, 34.0]
["2026-09-11T17:10:02.564431+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.564433+00:00", "trade", 13.07, 76.0]
["2026-09-11T17:10:02.564433+00:00", "trade", 13.07, 19.0]
["2026-09-11T17:10:02.564433+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:10:02.564437+00:00", "trade", 13.07, 8.0]
["2026-09-11T17:10:02.564437+00:00", "trade", 13.07, 11.0]
["2026-09-11T17:10:02.564437+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:10:02.564440+00:00", "trade", 13.07, 99.0]
["2026-09-11T17:10:02.564441+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.564443+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:10:02.564449+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:10:02.564460+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.564465+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:10:02.564556+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:10:02.564570+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:10:02.564606+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:10:02.564693+00:00", "trade", 13.065, 10.0]
["2026-09-11T17:10:02.564706+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.564706+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:10:02.564781+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.564826+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.564876+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.564927+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:10:02.564930+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:10:02.564933+00:00", "trade", 13.06, 200.0]
["2026-09-11T17:10:02.564933+00:00", "trade", 13.06, 185.0]
["2026-09-11T17:10:02.564952+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:10:02.564954+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:10:02.565027+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:10:02.565037+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.565067+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.565147+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.565182+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:10:02.565192+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:10:02.565192+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:10:02.565197+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:10:02.565237+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:10:02.565347+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:02.565508+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:02.565508+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:02.565508+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:10:02.565543+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:02.565548+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:02.565548+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:02.565548+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:02.565553+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:02.565703+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:02.565728+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:02.565826+00:00", "trade", 13.06, 44.0]
["2026-09-11T17:10:02.565899+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:02.565944+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:02.565945+00:00", "trade", 13.06, 31.0]
["2026-09-11T17:10:02.565945+00:00", "trade", 13.06, 200.0]
["2026-09-11T17:10:02.565964+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:10:02.565969+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:10:02.566025+00:00", "trade", 13.06, 95.0]
["2026-09-11T17:10:02.566059+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:10:02.566074+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:10:02.566325+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:10:02.566345+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.566395+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.566435+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.566851+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.568089+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.575196+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.575251+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.577030+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.577436+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.581275+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.609553+00:00", "trade", 13.065, 10.0]
["2026-09-11T17:10:02.665435+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.665956+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.666037+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:02.666307+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:03.550811+00:00", "trade", 13.0685, 1.0]
["2026-09-11T17:10:04.434890+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:04.434900+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:04.434966+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:08.256701+00:00", "trade", 13.0688, 4.0]
["2026-09-11T17:10:12.083693+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:13.406777+00:00", "trade", 13.0868, 100.0]
["2026-09-11T17:10:13.411474+00:00", "trade", 13.0868, 11.0]
["2026-09-11T17:10:14.543399+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:14.543459+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:14.544346+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:15.084344+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:15.084349+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:15.084425+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:15.088159+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:15.117613+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:15.177235+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:17.661703+00:00", "trade", 13.0688, 3.0]
["2026-09-11T17:10:18.031501+00:00", "trade", 13.0686, 2.0]
["2026-09-11T17:10:22.732856+00:00", "trade", 13.072, 3.0]
["2026-09-11T17:10:30.004799+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:33.851774+00:00", "trade", 13.0685, 2.0]
["2026-09-11T17:10:41.611590+00:00", "trade", 13.0685, 1.0]
["2026-09-11T17:10:57.511217+00:00", "trade", 13.0693, 1.0]
["2026-09-11T17:10:58.965220+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:58.966383+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:58.966387+00:00", "trade", 13.06, 200.0]
["2026-09-11T17:10:58.966387+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:10:58.966481+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:10:58.966481+00:00", "trade", 13.06, 200.0]
["2026-09-11T17:10:58.966484+00:00", "trade", 13.06, 300.0]
["2026-09-11T17:10:58.966484+00:00", "trade", 13.06, 3.0]
["2026-09-11T17:10:58.966484+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:10:58.966563+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:10:58.966564+00:00", "trade", 13.06, 10.0]
["2026-09-11T17:10:58.966578+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:10:58.966584+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:10:58.966629+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:10:58.966639+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:10:58.966644+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:10:58.966749+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:10:58.966766+00:00", "trade", 13.06, 1.0]
["2026-09-11T17:10:58.966819+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:10:58.966910+00:00", "trade", 13.06, 99.0]
["2026-09-11T17:10:58.966940+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:10:58.967200+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:58.967355+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:58.967473+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:10:58.967476+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:58.967999+00:00", "trade", 13.06, 11.0]
["2026-09-11T17:10:58.968062+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:58.968403+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:58.972922+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:10:59.003988+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:10:59.059264+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:59.059319+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:59.066917+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:59.066987+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:59.069794+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:59.071668+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:10:59.267799+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:11:00.004826+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:11:00.380103+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:11:06.713595+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:11:07.303674+00:00", "trade", 13.0676, 1.0]
["2026-09-11T17:11:08.307809+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:11:10.621868+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:11:11.039345+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:11:11.039395+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:11:11.931183+00:00", "trade", 13.0821, 1.0]
["2026-09-11T17:11:14.484759+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:11:14.493965+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:11:15.750662+00:00", "trade", 13.0821, 100.0]
["2026-09-11T17:11:16.237930+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:11:16.830835+00:00", "trade", 13.0601, 4.0]
["2026-09-11T17:11:21.350974+00:00", "trade", 13.0601, 1.0]
["2026-09-11T17:11:30.004863+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:11:34.023885+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:11:34.023945+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:11:34.052197+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:11:34.052247+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:11:34.052288+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:11:34.052292+00:00", "trade", 13.06, 44.0]
["2026-09-11T17:11:34.052295+00:00", "trade", 13.06, 200.0]
["2026-09-11T17:11:34.052322+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:11:34.052347+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:11:34.052362+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:11:34.052370+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:11:34.052372+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:11:34.052376+00:00", "trade", 13.06, 2.0]
["2026-09-11T17:11:34.052376+00:00", "trade", 13.06, 20.0]
["2026-09-11T17:11:34.052443+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:11:34.052478+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:11:34.052483+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:11:34.052503+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:11:34.052623+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:11:34.053214+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:11:34.057790+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:11:34.158384+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:11:35.834475+00:00", "trade", 13.0673, 43.0]
["2026-09-11T17:11:37.544923+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:11:44.536634+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:11:51.068743+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:11:51.680174+00:00", "trade", 13.0697, 750.0]
["2026-09-11T17:11:54.362353+00:00", "trade", 13.0673, 77.0]
["2026-09-11T17:11:57.399977+00:00", "trade", 13.065, 9.0]
["2026-09-11T17:11:59.163350+00:00", "trade", 13.0674, 1.0]
["2026-09-11T17:12:00.004886+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:12:02.557712+00:00", "trade", 13.0653, 3.0]
["2026-09-11T17:12:02.557739+00:00", "trade", 13.0651, 3.0]
["2026-09-11T17:12:02.558184+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:12:02.558702+00:00", "trade", 13.0651, 3.0]
["2026-09-11T17:12:03.113180+00:00", "trade", 13.0673, 100.0]
["2026-09-11T17:12:07.918486+00:00", "trade", 13.065, 2.0]
["2026-09-11T17:12:09.807853+00:00", "trade", 13.0694, 750.0]
["2026-09-11T17:12:12.871627+00:00", "trade", 13.073, 13.0]
["2026-09-11T17:12:18.412707+00:00", "trade", 13.0645, 3.0]
["2026-09-11T17:12:20.759322+00:00", "trade", 13.06, 11.0]
["2026-09-11T17:12:21.061916+00:00", "trade", 13.0729, 23.0]
["2026-09-11T17:12:27.971837+00:00", "trade", 13.0671, 8.0]
["2026-09-11T17:12:29.992245+00:00", "trade", 13.0646, 1.0]
["2026-09-11T17:12:30.004918+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:12:35.412705+00:00", "trade", 13.0645, 3.0]
["2026-09-11T17:12:44.992392+00:00", "trade", 13.0692, 1.0]
["2026-09-11T17:12:50.891124+00:00", "trade", 13.0694, 1.0]
["2026-09-11T17:12:52.158314+00:00", "trade", 13.0727, 10.0]
["2026-09-11T17:12:58.523258+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:12:58.523263+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:12:58.523338+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:12:58.523358+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:12:58.523383+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:12:58.560817+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:12:58.742304+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:12:59.815239+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:13:00.004976+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:13:00.017288+00:00", "trade", 13.07, 200.0]
["2026-09-11T17:13:00.017289+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:13:00.017291+00:00", "trade", 13.07, 259.0]
["2026-09-11T17:13:00.017319+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:13:00.017330+00:00", "trade", 13.07, 41.0]
["2026-09-11T17:13:00.017333+00:00", "trade", 13.07, 459.0]
["2026-09-11T17:13:00.017354+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:13:00.017357+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:13:00.017357+00:00", "trade", 13.07, 77.0]
["2026-09-11T17:13:00.017363+00:00", "trade", 13.07, 41.0]
["2026-09-11T17:13:00.017379+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:13:00.017382+00:00", "trade", 13.07, 400.0]
["2026-09-11T17:13:00.017384+00:00", "trade", 13.07, 300.0]
["2026-09-11T17:13:00.017387+00:00", "trade", 13.07, 5.0]
["2026-09-11T17:13:00.017403+00:00", "trade", 13.07, 80.0]
["2026-09-11T17:13:00.017404+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:13:00.017405+00:00", "trade", 13.07, 15.0]
["2026-09-11T17:13:00.017420+00:00", "trade", 13.07, 15.0]
["2026-09-11T17:13:00.017432+00:00", "trade", 13.07, 15.0]
["2026-09-11T17:13:00.017454+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:13:00.017459+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:13:00.017559+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:13:00.017645+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:13:00.017665+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.017815+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.017891+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.018037+00:00", "trade", 13.07, 18.0]
["2026-09-11T17:13:00.018313+00:00", "trade", 13.075, 14.0]
["2026-09-11T17:13:00.018509+00:00", "trade", 13.07, 15.0]
["2026-09-11T17:13:00.018597+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.018642+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.018642+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.022832+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.025719+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.025792+00:00", "trade", 13.07, 200.0]
["2026-09-11T17:13:00.026466+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.026982+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.031082+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.031087+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.031097+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.031152+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.067027+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.067037+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.067087+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.067098+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:13:00.067759+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.117662+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:13:00.117682+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:13:00.117682+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:13:00.117738+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:13:00.117753+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.117754+00:00", "trade", 13.07, 300.0]
["2026-09-11T17:13:00.117754+00:00", "trade", 13.07, 200.0]
["2026-09-11T17:13:00.117758+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:13:00.117758+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.117803+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.117808+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.117818+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.117828+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.117828+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.117833+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.117838+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.117886+00:00", "trade", 13.07, 200.0]
["2026-09-11T17:13:00.117973+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.118013+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:13:00.118093+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.118149+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.118900+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.120292+00:00", "trade", 13.07, 300.0]
["2026-09-11T17:13:00.120439+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:13:00.123251+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.138773+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.219073+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:00.219073+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:03.442572+00:00", "trade", 13.075, 2.0]
["2026-09-11T17:13:03.442638+00:00", "trade", 13.075, 2.0]
["2026-09-11T17:13:05.130409+00:00", "trade", 13.072, 1.0]
["2026-09-11T17:13:06.344862+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:06.344912+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:15.671907+00:00", "trade", 13.072, 41.0]
["2026-09-11T17:13:19.693999+00:00", "trade", 13.072, 10.0]
["2026-09-11T17:13:20.490547+00:00", "trade", 13.072, 11.0]
["2026-09-11T17:13:21.831019+00:00", "trade", 13.0691, 1.0]
["2026-09-11T17:13:25.316088+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:25.316108+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:25.316163+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:25.318801+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:13:30.005002+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:38.672054+00:00", "trade", 13.072, 10.0]
["2026-09-11T17:13:47.004959+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:13:47.005001+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:13:50.131378+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:13:53.752046+00:00", "trade", 13.07, 64.0]
["2026-09-11T17:13:54.642796+00:00", "trade", 13.07, 2.0]
["2026-09-11T17:13:58.991789+00:00", "trade", 13.072, 13.0]
["2026-09-11T17:14:00.005024+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:14:02.557705+00:00", "trade", 13.07, 7.0]
["2026-09-11T17:14:06.764111+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:14:13.808704+00:00", "trade", 13.0703, 3.0]
["2026-09-11T17:14:17.371857+00:00", "trade", 13.075, 10.0]
["2026-09-11T17:14:18.200428+00:00", "trade", 13.0719, 11.0]
["2026-09-11T17:14:21.031041+00:00", "trade", 13.0736, 1.0]
["2026-09-11T17:14:21.035392+00:00", "trade", 13.0736, 1.0]
["2026-09-11T17:14:30.005051+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:14:43.737001+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:14:43.737001+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:14:43.737056+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:14:43.737071+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:14:43.737111+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:14:43.737467+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:14:43.737560+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:14:43.737587+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:14:43.738600+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:14:43.759815+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:14:43.760330+00:00", "trade", 13.07, 50.0]
["2026-09-11T17:14:43.781321+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:14:43.797327+00:00", "trade", 13.075, 100.0]
["2026-09-11T17:14:48.569272+00:00", "trade", 13.07, 19.0]
["2026-09-11T17:14:54.796772+00:00", "trade", 13.07, 14.0]
["2026-09-11T17:14:57.218915+00:00", "trade", 13.0705, 4.0]
["2026-09-11T17:14:57.222304+00:00", "trade", 13.0705, 3.0]
["2026-09-11T17:14:57.223699+00:00", "trade", 13.0705, 3.0]
["2026-09-11T17:15:00.005073+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:01.511487+00:00", "trade", 13.0731, 1.0]
["2026-09-11T17:15:05.790897+00:00", "trade", 13.0731, 2.0]
["2026-09-11T17:15:06.236836+00:00", "trade", 13.075, 47.0]
["2026-09-11T17:15:06.881470+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:06.881520+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:07.324374+00:00", "trade", 13.075, 50.0]
["2026-09-11T17:15:09.791569+00:00", "trade", 13.07, 45.0]
["2026-09-11T17:15:09.792413+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:11.192855+00:00", "trade", 13.0728, 2.0]
["2026-09-11T17:15:13.039718+00:00", "trade", 13.07, 6.0]
["2026-09-11T17:15:13.039881+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:13.039898+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:15:13.039934+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:15:13.039996+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:13.040027+00:00", "trade", 13.07, 59.0]
["2026-09-11T17:15:13.040030+00:00", "trade", 13.07, 1.0]
["2026-09-11T17:15:13.040102+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:15:13.040187+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:15:13.040187+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:15:13.040242+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:15:13.040257+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:15:13.040257+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:15:13.040738+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:15:13.040761+00:00", "trade", 13.07, 21.0]
["2026-09-11T17:15:13.041004+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:15:13.041054+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:15:13.041926+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:15:13.041940+00:00", "trade", 13.07, 60.0]
["2026-09-11T17:15:13.041976+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:15:13.060786+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:15:13.068429+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:15:13.068434+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:15:13.068474+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:15:13.068502+00:00", "trade", 13.07, 50.0]
["2026-09-11T17:15:13.068509+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:15:13.069030+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:15:13.069031+00:00", "trade", 13.07, 200.0]
["2026-09-11T17:15:13.069034+00:00", "trade", 13.07, 200.0]
["2026-09-11T17:15:13.069045+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:15:13.069045+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:15:13.069075+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:13.069077+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:15:13.069081+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:13.069101+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:13.069106+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:13.069111+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:13.069116+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:13.069141+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:13.070669+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:13.074528+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:13.081767+00:00", "trade", 13.07, 10.0]
["2026-09-11T17:15:13.083036+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:15:13.089504+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:13.089514+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:13.090191+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:13.169223+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:13.169228+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:14.543733+00:00", "trade", 13.0714, 3.0]
["2026-09-11T17:15:18.546038+00:00", "trade", 13.075, 5.0]
["2026-09-11T17:15:24.126734+00:00", "trade", 13.0714, 1.0]
["2026-09-11T17:15:26.591554+00:00", "trade", 13.07, 30.0]
["2026-09-11T17:15:30.005100+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:33.071182+00:00", "trade", 13.0712, 4.0]
["2026-09-11T17:15:39.110834+00:00", "trade", 13.0695, 200.0]
["2026-09-11T17:15:40.805062+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:40.805112+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:15:58.811173+00:00", "trade", 13.0695, 24.0]
["2026-09-11T17:15:58.992753+00:00", "trade", 13.0712, 1.0]
["2026-09-11T17:16:00.005132+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:16:00.232765+00:00", "trade", 13.0697, 6.0]
["2026-09-11T17:16:01.729951+00:00", "trade", 13.075, 5.0]
["2026-09-11T17:16:10.752263+00:00", "trade", 13.0702, 42.0]
["2026-09-11T17:16:15.732667+00:00", "trade", 13.0705, 5.0]
["2026-09-11T17:16:18.355167+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:16:18.355232+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:16:27.590998+00:00", "trade", 13.0687, 24.0]
["2026-09-11T17:16:30.005160+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:16:30.628733+00:00", "trade", 13.0709, 1.0]
["2026-09-11T17:16:38.432231+00:00", "trade", 13.0687, 14.0]
["2026-09-11T17:16:39.179984+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:16:39.180029+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:16:39.180906+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:16:39.180936+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:16:39.728563+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:16:40.857901+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:16:40.920776+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:16:46.504847+00:00", "trade", 13.0687, 10.0]
["2026-09-11T17:16:50.148005+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:16:54.797703+00:00", "trade", 13.0703, 6.0]
["2026-09-11T17:16:58.887736+00:00", "trade", 13.0703, 1.0]
["2026-09-11T17:17:00.005186+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:01.478658+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:01.482222+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:03.710868+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:03.710943+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:03.710968+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:03.711034+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:10.547145+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:10.764416+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:10.764466+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:14.079534+00:00", "trade", 13.075, 1.0]
["2026-09-11T17:17:17.069711+00:00", "trade", 13.0699, 5.0]
["2026-09-11T17:17:21.231608+00:00", "trade", 13.0686, 200.0]
["2026-09-11T17:17:24.437637+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:24.437702+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:25.365497+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:25.593208+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:25.925673+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:26.370810+00:00", "trade", 13.0704, 200.0]
["2026-09-11T17:17:28.212017+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:28.212072+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:28.212142+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:30.005218+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:30.170908+00:00", "trade", 13.0698, 16.0]
["2026-09-11T17:17:31.052141+00:00", "trade", 13.0693, 3.0]
["2026-09-11T17:17:31.054796+00:00", "trade", 13.0693, 1.0]
["2026-09-11T17:17:31.057361+00:00", "trade", 13.0693, 1.0]
["2026-09-11T17:17:32.571778+00:00", "trade", 13.0711, 1.0]
["2026-09-11T17:17:33.071734+00:00", "trade", 13.0697, 1.0]
["2026-09-11T17:17:41.381706+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:41.381776+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:41.521643+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:41.522124+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:43.159861+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:43.159893+00:00", "trade", 13.08, 20.0]
["2026-09-11T17:17:43.159957+00:00", "trade", 13.08, 77.0]
["2026-09-11T17:17:43.159957+00:00", "trade", 13.08, 80.0]
["2026-09-11T17:17:43.159957+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:43.159963+00:00", "trade", 13.08, 80.0]
["2026-09-11T17:17:43.159967+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:17:43.159973+00:00", "trade", 13.08, 200.0]
["2026-09-11T17:17:43.159973+00:00", "trade", 13.08, 77.0]
["2026-09-11T17:17:43.159973+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:17:43.159973+00:00", "trade", 13.08, 98.0]
["2026-09-11T17:17:43.159979+00:00", "trade", 13.08, 7.0]
["2026-09-11T17:17:43.159979+00:00", "trade", 13.08, 200.0]
["2026-09-11T17:17:43.159979+00:00", "trade", 13.08, 77.0]
["2026-09-11T17:17:43.159984+00:00", "trade", 13.08, 30.0]
["2026-09-11T17:17:43.159984+00:00", "trade", 13.08, 300.0]
["2026-09-11T17:17:43.159984+00:00", "trade", 13.08, 77.0]
["2026-09-11T17:17:43.160002+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:43.160032+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:43.160047+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:17:43.160132+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:17:43.160132+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:17:43.160147+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:17:43.160247+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:43.160403+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:43.160493+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:43.160552+00:00", "trade", 13.08, 12.0]
["2026-09-11T17:17:43.160588+00:00", "trade", 13.08, 12.0]
["2026-09-11T17:17:43.161159+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:43.161410+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:43.161410+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:43.162072+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:43.162152+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:17:43.162768+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:43.165465+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:43.178761+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:43.262741+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:43.262741+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:44.665890+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:44.666006+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:44.666066+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:44.666898+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:45.764696+00:00", "trade", 13.09, 200.0]
["2026-09-11T17:17:45.765053+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:45.765103+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:45.765113+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:45.894235+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:47.830936+00:00", "trade", 13.0699, 10.0]
["2026-09-11T17:17:49.261908+00:00", "trade", 13.0726, 87.0]
["2026-09-11T17:17:50.397617+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:50.645296+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:51.592191+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:51.592241+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:51.592948+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:51.604871+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:17:51.604872+00:00", "trade", 13.09, 180.0]
["2026-09-11T17:17:51.604902+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:17:51.604947+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:17:51.604960+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:17:51.604967+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:17:51.605012+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:17:51.605237+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:51.605533+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:51.605574+00:00", "trade", 13.09, 18.0]
["2026-09-11T17:17:51.605583+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:51.605588+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:17:51.605994+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:51.606766+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:51.615031+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:51.707109+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:53.762738+00:00", "trade", 13.082, 1.0]
["2026-09-11T17:17:55.284777+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:56.061611+00:00", "trade", 13.082, 24.0]
["2026-09-11T17:17:56.064365+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:56.064410+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:56.079107+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:17:56.317652+00:00", "trade", 13.0901, 679.0]
["2026-09-11T17:17:56.394860+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:56.528895+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:17:56.538229+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:17:58.302663+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:17:59.615454+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:59.831503+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:17:59.831553+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:00.005246+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:01.730708+00:00", "trade", 13.0853, 3.0]
["2026-09-11T17:18:07.070327+00:00", "trade", 13.0715, 22.0]
["2026-09-11T17:18:11.621347+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:13.469218+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:13.469284+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:21.624801+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:21.664031+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:18:22.475948+00:00", "trade", 13.0716, 15.0]
["2026-09-11T17:18:24.602888+00:00", "trade", 13.095, 90.0]
["2026-09-11T17:18:28.265713+00:00", "trade", 13.095, 3.0]
["2026-09-11T17:18:30.005283+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:30.687058+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:30.687128+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:30.687188+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:35.411244+00:00", "trade", 13.0863, 9.0]
["2026-09-11T17:18:47.664040+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:47.664095+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:47.664385+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:47.664445+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:47.665363+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:47.936748+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:48.058121+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:48.440680+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:49.260990+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:49.430683+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:50.167349+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:50.247154+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:18:50.247194+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:00.005314+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:00.138461+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:00.138506+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:03.504906+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:03.591700+00:00", "trade", 13.091, 4.0]
["2026-09-11T17:19:03.595365+00:00", "trade", 13.091, 2.0]
["2026-09-11T17:19:04.904623+00:00", "trade", 13.095, 81.0]
["2026-09-11T17:19:04.905883+00:00", "trade", 13.0947, 1.0]
["2026-09-11T17:19:09.768427+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:09.768497+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:10.554505+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:14.501435+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:14.501445+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:21.804617+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:23.596119+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:30.005342+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:33.153518+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:33.153543+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:36.510745+00:00", "trade", 13.0718, 11.0]
["2026-09-11T17:19:43.161702+00:00", "trade", 13.0908, 3.0]
["2026-09-11T17:19:44.134330+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:44.134400+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:44.134891+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:44.134891+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:44.160706+00:00", "trade", 13.0911, 3.0]
["2026-09-11T17:19:44.242146+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:19:53.290882+00:00", "trade", 13.0718, 25.0]
["2026-09-11T17:19:53.294914+00:00", "trade", 13.0718, 4.0]
["2026-09-11T17:19:53.295677+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:00.005399+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:01.303704+00:00", "trade", 13.0897, 1.0]
["2026-09-11T17:20:01.911475+00:00", "trade", 13.0716, 48.0]
["2026-09-11T17:20:06.651592+00:00", "trade", 13.0856, 10.0]
["2026-09-11T17:20:06.652300+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:09.457717+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:09.457738+00:00", "trade", 13.09, 6.0]
["2026-09-11T17:20:09.457913+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:09.458238+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:10.848543+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:21.664778+00:00", "trade", 13.0885, 1.0]
["2026-09-11T17:20:26.627899+00:00", "trade", 13.0856, 38.0]
["2026-09-11T17:20:30.005427+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:38.146471+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:20:38.147734+00:00", "trade", 13.0994, 1.0]
["2026-09-11T17:20:38.150372+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:38.150440+00:00", "trade", 13.09, 300.0]
["2026-09-11T17:20:38.150442+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:38.150928+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:38.260674+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:39.929716+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:40.548859+00:00", "trade", 13.0999, 23.0]
["2026-09-11T17:20:43.246368+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:43.246418+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:43.246448+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:45.710581+00:00", "trade", 13.09, 18.0]
["2026-09-11T17:20:45.710655+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:45.710725+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:47.350402+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:48.189035+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:48.270659+00:00", "trade", 13.0739, 13.0]
["2026-09-11T17:20:48.900385+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:48.900455+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:50.150176+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:50.150216+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:50.168905+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:50.388497+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:50.388562+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:50.450792+00:00", "trade", 13.0892, 6.0]
["2026-09-11T17:20:50.549454+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:20:52.860802+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:00.005447+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:00.234983+00:00", "trade", 13.0863, 23.0]
["2026-09-11T17:21:08.149705+00:00", "trade", 13.0907, 4.0]
["2026-09-11T17:21:09.884706+00:00", "trade", 13.0887, 3.0]
["2026-09-11T17:21:10.570711+00:00", "trade", 13.0756, 1.0]
["2026-09-11T17:21:12.431347+00:00", "trade", 13.0919, 7.0]
["2026-09-11T17:21:14.344615+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:14.648101+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:14.648512+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:15.105874+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:15.107107+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:15.129977+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:15.269218+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:15.269278+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:15.400269+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:15.414302+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:15.743284+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:15.743560+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:15.785620+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:15.805547+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:16.277679+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:16.278020+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:16.283152+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:16.284315+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:16.306858+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:16.307264+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:16.502123+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:26.145232+00:00", "trade", 13.0756, 100.0]
["2026-09-11T17:21:26.809499+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:26.809860+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:28.275131+00:00", "trade", 13.0756, 18.0]
["2026-09-11T17:21:30.005470+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:31.669664+00:00", "trade", 13.0756, 100.0]
["2026-09-11T17:21:32.341984+00:00", "trade", 13.0756, 12.0]
["2026-09-11T17:21:40.968112+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:40.968163+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:40.968183+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:40.968238+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:41.002371+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:21:43.161707+00:00", "trade", 13.0884, 1.0]
["2026-09-11T17:21:47.560119+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:47.560139+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:47.560164+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:47.560184+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:47.560199+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:47.560805+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:48.678657+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:49.189704+00:00", "trade", 13.0884, 1.0]
["2026-09-11T17:21:54.697767+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:54.748924+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:54.748969+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:58.019110+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:58.019170+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:58.395174+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:58.396131+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:58.396196+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:58.417883+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:21:59.120212+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:22:00.005496+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:22:00.080227+00:00", "trade", 13.0767, 12.0]
["2026-09-11T17:22:00.589925+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:22:00.968510+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:22:11.535230+00:00", "trade", 13.095, 8.0]
["2026-09-11T17:22:17.687193+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:22:19.735391+00:00", "trade", 13.0793, 1.0]
["2026-09-11T17:22:30.005513+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:22:30.392623+00:00", "trade", 13.0773, 1.0]
["2026-09-11T17:22:30.396836+00:00", "trade", 13.0773, 12.0]
["2026-09-11T17:22:31.811202+00:00", "trade", 13.0801, 8.0]
["2026-09-11T17:22:33.251559+00:00", "trade", 13.095, 15.0]
["2026-09-11T17:22:33.447743+00:00", "trade", 13.0903, 1.0]
["2026-09-11T17:22:34.310968+00:00", "trade", 13.0774, 1.0]
["2026-09-11T17:22:36.523984+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:22:36.524035+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:22:42.571502+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:22:45.943350+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:22:47.025428+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:22:47.026682+00:00", "trade", 13.0987, 1.0]
["2026-09-11T17:22:47.555810+00:00", "trade", 13.0869, 100.0]
["2026-09-11T17:22:48.252963+00:00", "trade", 13.095, 60.0]
["2026-09-11T17:22:52.312004+00:00", "trade", 13.0917, 17.0]
["2026-09-11T17:22:55.673711+00:00", "trade", 13.0916, 3.0]
["2026-09-11T17:22:59.758066+00:00", "trade", 13.09, 60.0]
["2026-09-11T17:23:00.005545+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:23:01.833547+00:00", "trade", 13.0909, 70.0]
["2026-09-11T17:23:05.312130+00:00", "trade", 13.0822, 1.0]
["2026-09-11T17:23:10.431118+00:00", "trade", 13.0916, 11.0]
["2026-09-11T17:23:17.027712+00:00", "trade", 13.0919, 2.0]
["2026-09-11T17:23:24.831474+00:00", "trade", 13.0823, 11.0]
["2026-09-11T17:23:24.835519+00:00", "trade", 13.0823, 1.0]
["2026-09-11T17:23:24.836727+00:00", "trade", 13.0823, 1.0]
["2026-09-11T17:23:30.005556+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:23:40.834061+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:23:42.888368+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:23:42.932963+00:00", "trade", 13.095, 3.0]
["2026-09-11T17:23:46.231133+00:00", "trade", 13.0824, 35.0]
["2026-09-11T17:23:49.189708+00:00", "trade", 13.0917, 3.0]
["2026-09-11T17:23:51.027321+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:23:55.391238+00:00", "trade", 13.0886, 7.0]
["2026-09-11T17:23:55.395247+00:00", "trade", 13.0886, 1.0]
["2026-09-11T17:24:00.005589+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:05.107536+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:24:05.538688+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:06.074301+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:08.051235+00:00", "trade", 13.0909, 1.0]
["2026-09-11T17:24:14.992686+00:00", "trade", 13.0909, 3.0]
["2026-09-11T17:24:14.995702+00:00", "trade", 13.0909, 1.0]
["2026-09-11T17:24:17.576760+00:00", "trade", 13.0901, 1.0]
["2026-09-11T17:24:18.791181+00:00", "trade", 13.0909, 3.0]
["2026-09-11T17:24:18.795061+00:00", "trade", 13.0909, 1.0]
["2026-09-11T17:24:19.284549+00:00", "trade", 13.0916, 40.0]
["2026-09-11T17:24:24.396540+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:24.550290+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:26.515912+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:27.921621+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:24:29.166150+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:30.005615+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:37.190875+00:00", "trade", 13.0831, 12.0]
["2026-09-11T17:24:37.195302+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:37.195358+00:00", "trade", 13.0831, 16.0]
["2026-09-11T17:24:38.025435+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:39.725704+00:00", "trade", 13.0921, 3.0]
["2026-09-11T17:24:44.083968+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:44.259871+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:44.987230+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:44.998071+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:48.830983+00:00", "trade", 13.0837, 100.0]
["2026-09-11T17:24:49.990505+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:49.990671+00:00", "trade", 13.09, 30.0]
["2026-09-11T17:24:51.025435+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:51.694711+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:51.694719+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:24:51.694764+00:00", "trade", 13.09, 9.0]
["2026-09-11T17:24:51.694887+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:24:51.695913+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:24:51.696705+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:51.696740+00:00", "trade", 13.09, 64.0]
["2026-09-11T17:24:51.696743+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:24:51.696743+00:00", "trade", 13.09, 135.0]
["2026-09-11T17:24:51.696745+00:00", "trade", 13.09, 9.0]
["2026-09-11T17:24:51.696745+00:00", "trade", 13.09, 9.0]
["2026-09-11T17:24:51.696754+00:00", "trade", 13.09, 9.0]
["2026-09-11T17:24:51.696754+00:00", "trade", 13.09, 9.0]
["2026-09-11T17:24:51.696779+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:24:51.696785+00:00", "trade", 13.09, 9.0]
["2026-09-11T17:24:51.697104+00:00", "trade", 13.09, 21.0]
["2026-09-11T17:24:51.697104+00:00", "trade", 13.09, 60.0]
["2026-09-11T17:24:51.697106+00:00", "trade", 13.09, 64.0]
["2026-09-11T17:24:51.697173+00:00", "trade", 13.09, 36.0]
["2026-09-11T17:24:51.697179+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:24:51.697179+00:00", "trade", 13.09, 20.0]
["2026-09-11T17:24:51.697206+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:24:51.697206+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:24:51.697207+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:51.697212+00:00", "trade", 13.09, 160.0]
["2026-09-11T17:24:51.697212+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:24:51.697215+00:00", "trade", 13.09, 200.0]
["2026-09-11T17:24:51.697215+00:00", "trade", 13.09, 124.0]
["2026-09-11T17:24:51.697282+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:51.697297+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:51.697307+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:51.697462+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:24:51.697476+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:24:51.697536+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:24:51.697612+00:00", "trade", 13.09, 76.0]
["2026-09-11T17:24:51.697613+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:24:51.697658+00:00", "trade", 13.09, 99.0]
["2026-09-11T17:24:51.697658+00:00", "trade", 13.09, 200.0]
["2026-09-11T17:24:51.697658+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:51.697658+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:24:51.697658+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:24:51.697663+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:24:51.697663+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:24:51.697666+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:24:51.697673+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:51.697688+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:51.697688+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:51.697698+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:51.697703+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:51.697733+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:51.697793+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:51.698259+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:51.698285+00:00", "trade", 13.085, 20.0]
["2026-09-11T17:24:51.698309+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:51.699320+00:00", "trade", 13.09, 11.0]
["2026-09-11T17:24:51.703111+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:51.704263+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:51.714332+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:51.715480+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:24:51.715545+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:51.716617+00:00", "trade", 13.085, 113.0]
["2026-09-11T17:24:51.718893+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:51.718986+00:00", "trade", 13.085, 120.0]
["2026-09-11T17:24:51.807133+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:51.807138+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:55.674734+00:00", "trade", 13.0896, 1.0]
["2026-09-11T17:24:55.751420+00:00", "trade", 13.0897, 1.0]
["2026-09-11T17:24:56.006292+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:56.006328+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:56.006343+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:56.006378+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:56.006388+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:56.006433+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:24:57.092018+00:00", "trade", 13.0897, 3.0]
["2026-09-11T17:24:57.095828+00:00", "trade", 13.0897, 1.0]
["2026-09-11T17:24:57.096874+00:00", "trade", 13.0897, 1.0]
["2026-09-11T17:24:57.098660+00:00", "trade", 13.0897, 3.0]
["2026-09-11T17:25:00.005637+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:02.090562+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:02.090612+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:02.570973+00:00", "trade", 13.085, 120.0]
["2026-09-11T17:25:03.474316+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:03.716616+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:03.924460+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:04.890722+00:00", "trade", 13.085, 67.0]
["2026-09-11T17:25:06.662334+00:00", "trade", 13.085, 70.0]
["2026-09-11T17:25:06.662334+00:00", "trade", 13.085, 34.0]
["2026-09-11T17:25:06.864372+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:06.873204+00:00", "trade", 13.085, 9.0]
["2026-09-11T17:25:08.352516+00:00", "trade", 13.0855, 24.0]
["2026-09-11T17:25:08.356933+00:00", "trade", 13.0855, 6.0]
["2026-09-11T17:25:09.202484+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:10.404214+00:00", "trade", 13.0856, 100.0]
["2026-09-11T17:25:10.431705+00:00", "trade", 13.089, 1.0]
["2026-09-11T17:25:11.091837+00:00", "trade", 13.0805, 49.0]
["2026-09-11T17:25:12.078564+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:12.078609+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:12.971000+00:00", "trade", 13.0856, 16.0]
["2026-09-11T17:25:13.426086+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:13.426142+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:15.191486+00:00", "trade", 13.0875, 13.0]
["2026-09-11T17:25:20.205197+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:20.205243+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:20.205248+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:24.612744+00:00", "trade", 13.0888, 3.0]
["2026-09-11T17:25:24.617189+00:00", "trade", 13.0888, 2.0]
["2026-09-11T17:25:24.948340+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:24.948400+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:27.703703+00:00", "trade", 13.0889, 1.0]
["2026-09-11T17:25:30.005664+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:30.264654+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:35.817454+00:00", "trade", 13.085, 50.0]
["2026-09-11T17:25:35.817923+00:00", "trade", 13.085, 70.0]
["2026-09-11T17:25:35.817926+00:00", "trade", 13.085, 30.0]
["2026-09-11T17:25:35.818197+00:00", "trade", 13.085, 20.0]
["2026-09-11T17:25:36.411239+00:00", "trade", 13.0892, 7.0]
["2026-09-11T17:25:39.835203+00:00", "trade", 13.085, 60.0]
["2026-09-11T17:25:45.071388+00:00", "trade", 13.0875, 18.0]
["2026-09-11T17:25:49.189739+00:00", "trade", 13.0887, 1.0]
["2026-09-11T17:25:49.700570+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:51.611716+00:00", "trade", 13.0885, 100.0]
["2026-09-11T17:25:52.137245+00:00", "trade", 13.085, 2.0]
["2026-09-11T17:25:52.137374+00:00", "trade", 13.085, 1.0]
["2026-09-11T17:25:54.019159+00:00", "trade", 13.085, 56.0]
["2026-09-11T17:25:54.019298+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:54.019324+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:54.019334+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:54.019369+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:54.019629+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:54.019705+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:54.095595+00:00", "trade", 13.085, 5.0]
["2026-09-11T17:25:57.459439+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:57.459444+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:57.459529+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:57.459550+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:25:59.589165+00:00", "trade", 13.0849, 1.0]
["2026-09-11T17:26:00.005676+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:26:00.237539+00:00", "trade", 13.0889, 23.0]
["2026-09-11T17:26:17.259026+00:00", "trade", 13.0855, 1.0]
["2026-09-11T17:26:19.269208+00:00", "trade", 13.085, 60.0]
["2026-09-11T17:26:19.269208+00:00", "trade", 13.085, 40.0]
["2026-09-11T17:26:19.269571+00:00", "trade", 13.085, 50.0]
["2026-09-11T17:26:19.269725+00:00", "trade", 13.085, 80.0]
["2026-09-11T17:26:19.269728+00:00", "trade", 13.085, 20.0]
["2026-09-11T17:26:19.270164+00:00", "trade", 13.085, 40.0]
["2026-09-11T17:26:19.270350+00:00", "trade", 13.085, 50.0]
["2026-09-11T17:26:19.270771+00:00", "trade", 13.085, 50.0]
["2026-09-11T17:26:19.271051+00:00", "trade", 13.085, 50.0]
["2026-09-11T17:26:19.271757+00:00", "trade", 13.085, 48.0]
["2026-09-11T17:26:23.722700+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:26:23.722751+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:26:25.159321+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:26:25.159760+00:00", "trade", 13.085, 50.0]
["2026-09-11T17:26:25.159760+00:00", "trade", 13.085, 50.0]
["2026-09-11T17:26:25.160280+00:00", "trade", 13.085, 20.0]
["2026-09-11T17:26:25.160394+00:00", "trade", 13.085, 50.0]
["2026-09-11T17:26:25.250588+00:00", "trade", 13.0875, 13.0]
["2026-09-11T17:26:27.513135+00:00", "trade", 13.0852, 2.0]
["2026-09-11T17:26:30.005708+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:26:37.112491+00:00", "trade", 13.0884, 30.0]
["2026-09-11T17:26:39.725705+00:00", "trade", 13.0878, 3.0]
["2026-09-11T17:26:51.992500+00:00", "trade", 13.0881, 1.0]
["2026-09-11T17:26:52.068544+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:26:52.069007+00:00", "trade", 13.085, 20.0]
["2026-09-11T17:26:53.504667+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:26:53.504719+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:26:53.504739+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:26:53.504750+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:26:53.504799+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:26:53.505190+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:26:53.508916+00:00", "trade", 13.08, 11.0]
["2026-09-11T17:26:56.467257+00:00", "trade", 13.085, 120.0]
["2026-09-11T17:27:00.005739+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:27:01.026936+00:00", "trade", 13.08, 10.0]
["2026-09-11T17:27:01.579298+00:00", "trade", 13.085, 80.0]
["2026-09-11T17:27:03.590610+00:00", "trade", 13.085, 40.0]
["2026-09-11T17:27:09.476598+00:00", "trade", 13.085, 380.0]
["2026-09-11T17:27:09.476637+00:00", "trade", 13.085, 120.0]
["2026-09-11T17:27:11.711410+00:00", "trade", 13.0848, 6.0]
["2026-09-11T17:27:11.714820+00:00", "trade", 13.0848, 1.0]
["2026-09-11T17:27:11.716615+00:00", "trade", 13.0848, 2.0]
["2026-09-11T17:27:11.718308+00:00", "trade", 13.0848, 1.0]
["2026-09-11T17:27:11.719947+00:00", "trade", 13.0848, 7.0]
["2026-09-11T17:27:16.438265+00:00", "trade", 13.085, 180.0]
["2026-09-11T17:27:16.818868+00:00", "trade", 13.085, 9.0]
["2026-09-11T17:27:26.431459+00:00", "trade", 13.0849, 4.0]
["2026-09-11T17:27:26.431727+00:00", "trade", 13.08, 200.0]
["2026-09-11T17:27:26.431730+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:27:26.431733+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:27:26.431734+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:27:26.431734+00:00", "trade", 13.08, 200.0]
["2026-09-11T17:27:26.431739+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:27:26.431739+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:27:26.431802+00:00", "trade", 13.08, 20.0]
["2026-09-11T17:27:26.431808+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:27:26.431828+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:27:26.431858+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:27:26.432027+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:27:26.432038+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:27:26.432048+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:27:26.432048+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:26.432068+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:26.432079+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:26.432081+00:00", "trade", 13.08, 63.0]
["2026-09-11T17:27:26.432109+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:26.432174+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:26.432319+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:26.432369+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:26.432689+00:00", "trade", 13.08, 300.0]
["2026-09-11T17:27:26.432779+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:27:26.432872+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:27:26.433026+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:26.437236+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:26.443566+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:26.450908+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:26.532718+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:26.840940+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:26.841632+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:28.036902+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:29.571174+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:29.571174+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:29.571575+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:29.724879+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:30.005761+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:31.880783+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:32.331426+00:00", "trade", 13.0829, 4.0]
["2026-09-11T17:27:32.334837+00:00", "trade", 13.0829, 3.0]
["2026-09-11T17:27:32.336617+00:00", "trade", 13.0829, 1.0]
["2026-09-11T17:27:32.337884+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:32.337955+00:00", "trade", 13.0829, 6.0]
["2026-09-11T17:27:32.338019+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:27:33.536492+00:00", "trade", 13.0863, 1.0]
["2026-09-11T17:27:33.703419+00:00", "trade", 13.07, 1.0]
["2026-09-11T17:27:33.749657+00:00", "trade", 13.07, 10.0]
["2026-09-11T17:27:33.749664+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:27:33.749664+00:00", "trade", 13.07, 74.0]
["2026-09-11T17:27:33.749664+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:33.749666+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:27:33.749666+00:00", "trade", 13.07, 200.0]
["2026-09-11T17:27:33.749669+00:00", "trade", 13.07, 200.0]
["2026-09-11T17:27:33.749684+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:33.749708+00:00", "trade", 13.07, 21.0]
["2026-09-11T17:27:33.749729+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:33.749764+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:33.749769+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:33.749794+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:33.749794+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:33.749830+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:33.749880+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:33.750042+00:00", "trade", 13.07, 10.0]
["2026-09-11T17:27:33.750049+00:00", "trade", 13.07, 64.0]
["2026-09-11T17:27:33.750050+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:33.750441+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:33.750882+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:33.751488+00:00", "trade", 13.07, 11.0]
["2026-09-11T17:27:33.755167+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:33.760836+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:33.760851+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:33.858312+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:35.452050+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:59.589711+00:00", "trade", 13.0804, 3.0]
["2026-09-11T17:27:59.864553+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:59.864608+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:59.864613+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:59.866312+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:27:59.866314+00:00", "trade", 13.065, 113.0]
["2026-09-11T17:27:59.866314+00:00", "trade", 13.06, 187.0]
["2026-09-11T17:28:00.005829+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:10.649910+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:11.506376+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:11.506401+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:11.506426+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:28:11.514951+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:12.168324+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:13.231405+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:13.606482+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:13.935468+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:15.019299+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:15.019364+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:15.019911+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:15.019961+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:15.020257+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:17.773818+00:00", "trade", 13.06, 1.0]
["2026-09-11T17:28:17.776600+00:00", "trade", 13.06, 10.0]
["2026-09-11T17:28:18.131248+00:00", "trade", 13.0747, 9.0]
["2026-09-11T17:28:25.159705+00:00", "trade", 13.0779, 12.0]
["2026-09-11T17:28:25.962640+00:00", "trade", 13.0829, 52.0]
["2026-09-11T17:28:26.290396+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:26.290456+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:26.290461+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:26.290782+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:26.290837+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:26.311135+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:28:26.319708+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:28:26.327819+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:28:26.336058+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:28:26.336626+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:26.336671+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:26.350847+00:00", "trade", 13.0835, 20.0]
["2026-09-11T17:28:30.005857+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:30.652844+00:00", "trade", 13.0819, 5.0]
["2026-09-11T17:28:30.657668+00:00", "trade", 13.0819, 3.0]
["2026-09-11T17:28:30.659361+00:00", "trade", 13.0819, 5.0]
["2026-09-11T17:28:32.546093+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:28:32.560066+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:32.560079+00:00", "trade", 13.065, 113.0]
["2026-09-11T17:28:32.560086+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:32.560136+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:32.560157+00:00", "trade", 13.065, 87.0]
["2026-09-11T17:28:32.560422+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:32.564325+00:00", "trade", 13.065, 113.0]
["2026-09-11T17:28:33.050412+00:00", "trade", 13.0815, 85.0]
["2026-09-11T17:28:35.251755+00:00", "trade", 13.0755, 3.0]
["2026-09-11T17:28:35.836939+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:35.836984+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:35.980580+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:39.172701+00:00", "trade", 13.0755, 14.0]
["2026-09-11T17:28:40.231957+00:00", "trade", 13.0649, 6.0]
["2026-09-11T17:28:40.236693+00:00", "trade", 13.0649, 1.0]
["2026-09-11T17:28:40.263956+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:28:43.178131+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:43.608568+00:00", "trade", 13.0815, 200.0]
["2026-09-11T17:28:44.165046+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:46.471197+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:53.257084+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:53.264186+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:53.264251+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:53.264672+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:54.252590+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:54.337351+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:54.337838+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:28:54.337908+00:00", "trade", 13.06, 1.0]
["2026-09-11T17:28:54.337908+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:28:54.337914+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:28:54.337914+00:00", "trade", 13.06, 200.0]
["2026-09-11T17:28:54.337917+00:00", "trade", 13.06, 200.0]
["2026-09-11T17:28:54.337920+00:00", "trade", 13.06, 200.0]
["2026-09-11T17:28:54.337920+00:00", "trade", 13.06, 200.0]
["2026-09-11T17:28:54.337941+00:00", "trade", 13.06, 69.0]
["2026-09-11T17:28:54.337941+00:00", "trade", 13.06, 32.0]
["2026-09-11T17:28:54.337941+00:00", "trade", 13.06, 99.0]
["2026-09-11T17:28:54.337944+00:00", "trade", 13.06, 68.0]
["2026-09-11T17:28:54.337947+00:00", "trade", 13.06, 1.0]
["2026-09-11T17:28:54.337947+00:00", "trade", 13.06, 20.0]
["2026-09-11T17:28:54.337948+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:28:54.337958+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:28:54.338028+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:28:54.338028+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:28:54.338063+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:28:54.338068+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:28:54.338178+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:28:54.338319+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:28:54.338399+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:28:54.338514+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:28:54.338524+00:00", "trade", 13.06, 190.0]
["2026-09-11T17:28:54.338608+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:28:54.339140+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:28:54.340123+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:28:54.340729+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:28:54.340801+00:00", "trade", 13.05, 3.0]
["2026-09-11T17:28:54.342584+00:00", "trade", 13.05, 1.0]
["2026-09-11T17:28:54.412695+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:28:54.412771+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:28:54.414039+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:28:54.414289+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:28:54.414292+00:00", "trade", 13.05, 100.0]
["2026-09-11T17:28:54.414370+00:00", "trade", 13.05, 200.0]
["2026-09-11T17:28:54.414370+00:00", "trade", 13.05, 100.0]
["2026-09-11T17:28:54.414370+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:28:54.414373+00:00", "trade", 13.05, 100.0]
["2026-09-11T17:28:54.414376+00:00", "trade", 13.05, 100.0]
["2026-09-11T17:28:54.414384+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:28:54.414424+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:28:54.414455+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:28:54.414460+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:28:54.414460+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:28:54.414470+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:28:54.414510+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:28:54.414515+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:28:54.414530+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:28:54.415677+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:28:54.415682+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:28:54.415863+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:28:54.515610+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:28:54.515615+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:28:54.837485+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:29:00.005878+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:29:06.471197+00:00", "trade", 13.0778, 31.0]
["2026-09-11T17:29:07.590544+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:29:17.579462+00:00", "trade", 13.0765, 2.0]
["2026-09-11T17:29:26.058834+00:00", "trade", 13.045, 86.0]
["2026-09-11T17:29:26.058834+00:00", "trade", 13.045, 28.0]
["2026-09-11T17:29:26.432769+00:00", "trade", 13.0635, 3.0]
["2026-09-11T17:29:30.005905+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:29:30.052421+00:00", "trade", 13.0586, 5.0]
["2026-09-11T17:29:30.057064+00:00", "trade", 13.0586, 4.0]
["2026-09-11T17:29:30.058104+00:00", "trade", 13.0586, 1.0]
["2026-09-11T17:29:33.290979+00:00", "trade", 13.0574, 3.0]
["2026-09-11T17:29:40.898372+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:29:40.898372+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:29:40.898753+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:29:41.753286+00:00", "trade", 13.04, 10.0]
["2026-09-11T17:29:44.291182+00:00", "trade", 13.0569, 4.0]
["2026-09-11T17:29:44.295624+00:00", "trade", 13.0569, 3.0]
["2026-09-11T17:29:44.299172+00:00", "trade", 13.0569, 2.0]
["2026-09-11T17:29:44.301370+00:00", "trade", 13.0569, 1.0]
["2026-09-11T17:29:48.091921+00:00", "trade", 13.0569, 4.0]
["2026-09-11T17:29:48.096293+00:00", "trade", 13.0569, 1.0]
["2026-09-11T17:29:48.097427+00:00", "trade", 13.0569, 1.0]
["2026-09-11T17:29:48.098732+00:00", "trade", 13.0569, 5.0]
["2026-09-11T17:29:52.053232+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:29:54.053195+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:29:54.186888+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:29:56.693791+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:29:56.693903+00:00", "trade", 13.04, 1.0]
["2026-09-11T17:29:56.693906+00:00", "trade", 13.04, 17.0]
["2026-09-11T17:29:56.696166+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:00.005927+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:01.049538+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:02.785104+00:00", "trade", 13.0572, 31.0]
["2026-09-11T17:30:04.438211+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:05.028323+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:05.118863+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:07.192631+00:00", "trade", 13.045, 4.0]
["2026-09-11T17:30:09.085556+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:10.592868+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:12.068234+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:12.393443+00:00", "trade", 13.045, 2.0]
["2026-09-11T17:30:13.075498+00:00", "trade", 13.04, 5.0]
["2026-09-11T17:30:13.435649+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:13.435709+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:13.473534+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:13.473634+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:15.447131+00:00", "trade", 13.045, 17.0]
["2026-09-11T17:30:15.449597+00:00", "trade", 13.045, 1.0]
["2026-09-11T17:30:15.453100+00:00", "trade", 13.0415, 1.0]
["2026-09-11T17:30:15.685922+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:15.737730+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:16.661156+00:00", "trade", 13.0773, 14.0]
["2026-09-11T17:30:17.681237+00:00", "trade", 13.0485, 1.0]
["2026-09-11T17:30:17.774699+00:00", "trade", 13.0593, 3.0]
["2026-09-11T17:30:17.877495+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:17.877545+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:18.027612+00:00", "trade", 13.045, 2.0]
["2026-09-11T17:30:18.033702+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:20.649809+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:22.971091+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:23.490007+00:00", "trade", 13.04, 100.0]
["2026-09-11T17:30:23.503846+00:00", "trade", 13.04, 100.0]
["2026-09-11T17:30:23.503847+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:30:23.503849+00:00", "trade", 13.04, 100.0]
["2026-09-11T17:30:23.503849+00:00", "trade", 13.04, 200.0]
["2026-09-11T17:30:23.503852+00:00", "trade", 13.04, 100.0]
["2026-09-11T17:30:23.503876+00:00", "trade", 13.04, 100.0]
["2026-09-11T17:30:23.503876+00:00", "trade", 13.04, 5.0]
["2026-09-11T17:30:23.503877+00:00", "quote", 13.03, 13.05]
["2026-09-11T17:30:23.503912+00:00", "quote", 13.03, 13.05]
["2026-09-11T17:30:23.503932+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:30:23.503932+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:30:23.503942+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:30:23.503957+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:30:23.503992+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:30:23.503992+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:30:23.504002+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:30:23.504002+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:30:23.504017+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:30:23.504022+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:30:23.504047+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:30:23.504877+00:00", "trade", 13.04, 50.0]
["2026-09-11T17:30:23.504976+00:00", "trade", 13.04, 100.0]
["2026-09-11T17:30:23.506348+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:30:23.509355+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:30:23.541988+00:00", "trade", 13.04, 11.0]
["2026-09-11T17:30:23.604260+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:30:23.604265+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:30:23.625175+00:00", "trade", 13.03, 8.0]
["2026-09-11T17:30:23.806135+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:30:24.560584+00:00", "trade", 13.03, 600.0]
["2026-09-11T17:30:24.560584+00:00", "trade", 13.03, 200.0]
["2026-09-11T17:30:24.560588+00:00", "trade", 13.03, 200.0]
["2026-09-11T17:30:24.560588+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:30:24.560590+00:00", "trade", 13.03, 100.0]
["2026-09-11T17:30:24.560653+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:30:24.560698+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:30:24.560703+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:30:24.560734+00:00", "quote", 13.03, 13.03]
["2026-09-11T17:30:24.560784+00:00", "quote", 13.03, 13.03]
["2026-09-11T17:30:24.560804+00:00", "quote", 13.03, 13.03]
["2026-09-11T17:30:24.560844+00:00", "quote", 13.03, 13.03]
["2026-09-11T17:30:24.560889+00:00", "quote", 13.03, 13.03]
["2026-09-11T17:30:24.560954+00:00", "quote", 13.03, 13.03]
["2026-09-11T17:30:24.560954+00:00", "quote", 13.03, 13.03]
["2026-09-11T17:30:24.560969+00:00", "trade", 13.03, 99.0]
["2026-09-11T17:30:24.560984+00:00", "trade", 13.03, 12.0]
["2026-09-11T17:30:24.561086+00:00", "trade", 13.03, 200.0]
["2026-09-11T17:30:24.561119+00:00", "quote", 13.03, 13.03]
["2026-09-11T17:30:24.561357+00:00", "trade", 13.03, 600.0]
["2026-09-11T17:30:24.561360+00:00", "quote", 13.03, 13.03]
["2026-09-11T17:30:24.561480+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:30:24.561691+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:30:24.566091+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:30:24.661673+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:30:25.163150+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:30:26.081957+00:00", "trade", 13.023, 2895.0]
["2026-09-11T17:30:27.041464+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:30:29.873595+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:30:30.005944+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:30:32.546703+00:00", "trade", 13.0379, 11.0]
["2026-09-11T17:30:40.637623+00:00", "trade", 13.025, 165.0]
["2026-09-11T17:30:51.081892+00:00", "trade", 13.0275, 18.0]
["2026-09-11T17:30:51.084234+00:00", "trade", 13.025, 1.0]
["2026-09-11T17:30:51.092423+00:00", "trade", 13.0281, 1.0]
["2026-09-11T17:30:51.096955+00:00", "trade", 13.0281, 9.0]
["2026-09-11T17:30:56.779298+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:30:56.779298+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:30:56.779368+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:30:56.887946+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:30:56.944280+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:30:58.263335+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:00.005982+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:00.240202+00:00", "trade", 13.0528, 21.0]
["2026-09-11T17:31:01.172293+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:01.172309+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:01.172359+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:01.242149+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:03.245135+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:04.457466+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:06.608536+00:00", "trade", 13.025, 100.0]
["2026-09-11T17:31:07.338701+00:00", "trade", 13.0286, 3.0]
["2026-09-11T17:31:07.455386+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:07.703906+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:07.911444+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:07.911500+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:11.351420+00:00", "trade", 13.0281, 3.0]
["2026-09-11T17:31:11.356021+00:00", "trade", 13.0281, 2.0]
["2026-09-11T17:31:11.357539+00:00", "trade", 13.0281, 2.0]
["2026-09-11T17:31:11.359530+00:00", "trade", 13.0281, 2.0]
["2026-09-11T17:31:11.360694+00:00", "trade", 13.0281, 4.0]
["2026-09-11T17:31:17.674631+00:00", "trade", 13.0234, 8.0]
["2026-09-11T17:31:24.296725+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:24.296730+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:24.296805+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:24.381467+00:00", "trade", 13.025, 1.0]
["2026-09-11T17:31:24.381831+00:00", "trade", 13.025, 1.0]
["2026-09-11T17:31:30.006019+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:30.159448+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:30.159458+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:30.159503+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:35.395387+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:35.395392+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:35.395457+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:35.573451+00:00", "trade", 13.0402, 1.0]
["2026-09-11T17:31:35.942462+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:35.942462+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:36.220027+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:36.352120+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:36.483728+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:36.490930+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:37.091152+00:00", "trade", 13.025, 1.0]
["2026-09-11T17:31:37.093741+00:00", "trade", 13.02, 100.0]
["2026-09-11T17:31:37.107799+00:00", "trade", 13.0201, 1.0]
["2026-09-11T17:31:38.032263+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:40.782773+00:00", "trade", 13.028, 25.0]
["2026-09-11T17:31:46.832010+00:00", "trade", 13.025, 1.0]
["2026-09-11T17:31:47.794393+00:00", "trade", 13.0594, 21.0]
["2026-09-11T17:31:47.801240+00:00", "trade", 13.0503, 6.0]
["2026-09-11T17:31:47.804446+00:00", "trade", 13.028, 2.0]
["2026-09-11T17:31:53.015607+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:53.293818+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:53.293879+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:31:54.832451+00:00", "trade", 13.0287, 4.0]
["2026-09-11T17:31:56.402395+00:00", "trade", 13.025, 1.0]
["2026-09-11T17:31:58.850697+00:00", "trade", 13.0281, 3.0]
["2026-09-11T17:31:59.204806+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:32:00.006041+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:32:02.830418+00:00", "trade", 13.022, 1.0]
["2026-09-11T17:32:03.771661+00:00", "trade", 13.0216, 1.0]
["2026-09-11T17:32:06.894898+00:00", "trade", 13.028, 1.0]
["2026-09-11T17:32:16.299220+00:00", "trade", 13.0281, 100.0]
["2026-09-11T17:32:17.831867+00:00", "trade", 13.028, 2.0]
["2026-09-11T17:32:24.644455+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:32:24.644515+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:32:26.271926+00:00", "trade", 13.0601, 1.0]
["2026-09-11T17:32:30.006078+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:32:37.414147+00:00", "trade", 13.0364, 86.0]
["2026-09-11T17:32:47.820421+00:00", "trade", 13.0489, 3.0]
["2026-09-11T17:32:47.823921+00:00", "trade", 13.0489, 2.0]
["2026-09-11T17:32:51.082769+00:00", "trade", 13.029, 3.0]
["2026-09-11T17:33:00.006106+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:33:01.162443+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:33:01.162443+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:33:01.162493+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:33:04.345062+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:33:07.871404+00:00", "trade", 13.0595, 100.0]
["2026-09-11T17:33:10.113280+00:00", "trade", 13.0215, 9.0]
["2026-09-11T17:33:10.509766+00:00", "trade", 13.025, 1.0]
["2026-09-11T17:33:10.848416+00:00", "trade", 13.02, 1.0]
["2026-09-11T17:33:10.848417+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:33:10.848491+00:00", "trade", 13.02, 199.0]
["2026-09-11T17:33:10.848491+00:00", "trade", 13.02, 100.0]
["2026-09-11T17:33:10.848492+00:00", "quote", 13.01, 13.03]
["2026-09-11T17:33:10.848497+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.848557+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.848563+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.848583+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.848588+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.848593+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.848598+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.848598+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.848623+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.848648+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.848773+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.848786+00:00", "trade", 13.02, 6.0]
["2026-09-11T17:33:10.848795+00:00", "trade", 13.02, 1.0]
["2026-09-11T17:33:10.848843+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.848928+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.848963+00:00", "trade", 13.02, 1.0]
["2026-09-11T17:33:10.848967+00:00", "trade", 13.02, 28.0]
["2026-09-11T17:33:10.848967+00:00", "trade", 13.02, 9.0]
["2026-09-11T17:33:10.848969+00:00", "trade", 13.02, 113.0]
["2026-09-11T17:33:10.848979+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.849051+00:00", "trade", 13.015, 300.0]
["2026-09-11T17:33:10.849059+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.849064+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.849069+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.849630+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.849655+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.849901+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.853990+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.928046+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.954685+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:10.954685+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:11.152009+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:11.152124+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:20.499324+00:00", "trade", 13.0374, 44.0]
["2026-09-11T17:33:21.382776+00:00", "trade", 13.0105, 200.0]
["2026-09-11T17:33:21.507557+00:00", "trade", 13.015, 100.0]
["2026-09-11T17:33:21.841333+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:23.610263+00:00", "trade", 13.015, 5.0]
["2026-09-11T17:33:24.421364+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:30.006122+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:35.857006+00:00", "trade", 13.015, 50.0]
["2026-09-11T17:33:35.991732+00:00", "trade", 13.0164, 1.0]
["2026-09-11T17:33:36.072116+00:00", "trade", 13.015, 50.0]
["2026-09-11T17:33:38.222545+00:00", "trade", 13.0176, 6.0]
["2026-09-11T17:33:38.399040+00:00", "trade", 13.0176, 28.0]
["2026-09-11T17:33:39.792417+00:00", "trade", 13.0264, 22.0]
["2026-09-11T17:33:39.796867+00:00", "trade", 13.0264, 20.0]
["2026-09-11T17:33:40.783701+00:00", "trade", 13.0177, 3.0]
["2026-09-11T17:33:41.291539+00:00", "trade", 13.0336, 200.0]
["2026-09-11T17:33:41.394397+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:41.395850+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:33:41.693586+00:00", "trade", 13.015, 7.0]
["2026-09-11T17:33:44.793918+00:00", "trade", 13.0185, 4.0]
["2026-09-11T17:33:47.821188+00:00", "trade", 13.0177, 4.0]
["2026-09-11T17:33:47.825239+00:00", "trade", 13.0177, 1.0]
["2026-09-11T17:33:50.591691+00:00", "trade", 13.0166, 2.0]
["2026-09-11T17:33:51.693732+00:00", "trade", 13.0166, 3.0]
["2026-09-11T17:34:00.006155+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:34:00.019380+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:34:00.019381+00:00", "trade", 13.02, 95.0]
["2026-09-11T17:34:00.019459+00:00", "trade", 13.02, 300.0]
["2026-09-11T17:34:00.019460+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:34:00.019463+00:00", "trade", 13.02, 200.0]
["2026-09-11T17:34:00.019465+00:00", "trade", 13.02, 200.0]
["2026-09-11T17:34:00.019465+00:00", "trade", 13.02, 200.0]
["2026-09-11T17:34:00.019472+00:00", "trade", 13.02, 3.0]
["2026-09-11T17:34:00.019472+00:00", "trade", 13.02, 39.0]
["2026-09-11T17:34:00.019499+00:00", "trade", 13.02, 5.0]
["2026-09-11T17:34:00.019499+00:00", "trade", 13.02, 3.0]
["2026-09-11T17:34:00.019511+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:34:00.019521+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:34:00.019532+00:00", "trade", 13.02, 10.0]
["2026-09-11T17:34:00.019541+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:34:00.019550+00:00", "trade", 13.02, 100.0]
["2026-09-11T17:34:00.019581+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:34:00.019606+00:00", "quote", 13.01, 13.02]
["2026-09-11T17:34:00.019666+00:00", "quote", 13.02, 13.02]
["2026-09-11T17:34:00.019801+00:00", "quote", 13.02, 13.02]
["2026-09-11T17:34:00.019831+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:00.019852+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:00.020097+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:00.020152+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:00.020175+00:00", "trade", 13.02, 46.0]
["2026-09-11T17:34:00.020448+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:00.021019+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:00.024964+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:00.029815+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:00.123874+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:05.005335+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:05.005380+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:05.005450+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:10.031750+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:10.031811+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:10.031871+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:12.474457+00:00", "trade", 13.025, 550.0]
["2026-09-11T17:34:12.476240+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:29.981718+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:29.981763+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:29.987324+00:00", "trade", 13.0204, 30.0]
["2026-09-11T17:34:30.006196+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:31.249709+00:00", "trade", 13.0195, 3.0]
["2026-09-11T17:34:36.477746+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:36.477972+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:36.482578+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:36.482758+00:00", "trade", 13.025, 100.0]
["2026-09-11T17:34:36.490872+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:36.516353+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:36.521129+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:36.525087+00:00", "trade", 13.025, 100.0]
["2026-09-11T17:34:36.525294+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:36.525454+00:00", "trade", 13.025, 100.0]
["2026-09-11T17:34:38.596481+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:38.624082+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:42.073573+00:00", "trade", 13.022, 7.0]
["2026-09-11T17:34:42.078210+00:00", "trade", 13.022, 1.0]
["2026-09-11T17:34:42.635747+00:00", "trade", 13.02, 1.0]
["2026-09-11T17:34:45.975804+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:49.042021+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:49.503638+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:50.752695+00:00", "trade", 13.0208, 500.0]
["2026-09-11T17:34:51.509475+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:53.846840+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:53.880204+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:54.050948+00:00", "trade", 13.047, 9.0]
["2026-09-11T17:34:54.056195+00:00", "trade", 13.047, 17.0]
["2026-09-11T17:34:56.250823+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:56.291050+00:00", "trade", 13.0221, 1.0]
["2026-09-11T17:34:56.295699+00:00", "trade", 13.0221, 1.0]
["2026-09-11T17:34:57.110962+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:34:57.111051+00:00", "trade", 13.025, 100.0]
["2026-09-11T17:35:00.006228+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:35:01.031952+00:00", "trade", 13.0469, 100.0]
["2026-09-11T17:35:09.991995+00:00", "trade", 13.0462, 36.0]
["2026-09-11T17:35:10.269982+00:00", "trade", 13.025, 7.0]
["2026-09-11T17:35:12.150540+00:00", "trade", 13.021, 1.0]
["2026-09-11T17:35:12.154548+00:00", "trade", 13.021, 35.0]
["2026-09-11T17:35:16.889085+00:00", "trade", 13.0224, 30.0]
["2026-09-11T17:35:18.575703+00:00", "trade", 13.0212, 3.0]
["2026-09-11T17:35:18.770852+00:00", "trade", 13.025, 5.0]
["2026-09-11T17:35:27.395386+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:35:27.495559+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:35:29.996446+00:00", "trade", 13.0239, 5.0]
["2026-09-11T17:35:29.996457+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:35:30.000855+00:00", "trade", 13.0239, 2.0]
["2026-09-11T17:35:30.006256+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:35:30.349251+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:35:39.289287+00:00", "trade", 13.025, 113.0]
["2026-09-11T17:35:39.292295+00:00", "trade", 13.025, 83.0]
["2026-09-11T17:35:40.063507+00:00", "trade", 13.03, 77.0]
["2026-09-11T17:35:40.063510+00:00", "trade", 13.03, 4.0]
["2026-09-11T17:35:40.063516+00:00", "trade", 13.03, 40.0]
["2026-09-11T17:35:40.063519+00:00", "trade", 13.03, 60.0]
["2026-09-11T17:35:40.063523+00:00", "trade", 13.03, 10.0]
["2026-09-11T17:35:40.063526+00:00", "trade", 13.03, 4.0]
["2026-09-11T17:35:40.063543+00:00", "trade", 13.03, 77.0]
["2026-09-11T17:35:40.063547+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:35:40.063549+00:00", "trade", 13.03, 77.0]
["2026-09-11T17:35:40.063549+00:00", "trade", 13.03, 200.0]
["2026-09-11T17:35:40.063549+00:00", "trade", 13.03, 100.0]
["2026-09-11T17:35:40.063657+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:35:40.063698+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:35:40.063713+00:00", "quote", 13.02, 13.03]
["2026-09-11T17:35:40.063715+00:00", "trade", 13.03, 77.0]
["2026-09-11T17:35:40.063715+00:00", "trade", 13.03, 80.0]
["2026-09-11T17:35:40.063715+00:00", "trade", 13.03, 5.0]
["2026-09-11T17:35:40.063721+00:00", "trade", 13.03, 80.0]
["2026-09-11T17:35:40.063721+00:00", "trade", 13.03, 1.0]
["2026-09-11T17:35:40.063833+00:00", "quote", 13.03, 13.03]
["2026-09-11T17:35:40.063838+00:00", "quote", 13.03, 13.03]
["2026-09-11T17:35:40.064023+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:35:40.064064+00:00", "trade", 13.03, 77.0]
["2026-09-11T17:35:40.064099+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:35:40.064189+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:35:40.064254+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:35:40.064665+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:35:40.064710+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:35:40.065296+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:35:40.069055+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:35:40.074483+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:35:40.165755+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:35:40.642804+00:00", "trade", 13.0305, 440.0]
["2026-09-11T17:35:41.510020+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:35:41.510080+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:35:41.510140+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:35:41.511047+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:35:41.618584+00:00", "trade", 13.035, 100.0]
["2026-09-11T17:35:48.155584+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:36:00.006283+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:36:00.241320+00:00", "trade", 13.0236, 32.0]
["2026-09-11T17:36:01.254524+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:36:08.020706+00:00", "trade", 13.027, 3.0]
["2026-09-11T17:36:23.251390+00:00", "trade", 13.0297, 12.0]
["2026-09-11T17:36:30.006310+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:36:31.311587+00:00", "trade", 13.0423, 13.0]
["2026-09-11T17:36:36.391863+00:00", "trade", 13.0423, 13.0]
["2026-09-11T17:36:44.405460+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:36:56.518735+00:00", "trade", 13.0392, 200.0]
["2026-09-11T17:36:57.751536+00:00", "trade", 13.0414, 1.0]
["2026-09-11T17:36:59.972070+00:00", "trade", 13.024, 89.0]
["2026-09-11T17:37:00.006332+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:37:00.211700+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:37:00.211702+00:00", "trade", 13.04, 100.0]
["2026-09-11T17:37:00.211702+00:00", "trade", 13.04, 100.0]
["2026-09-11T17:37:00.211705+00:00", "trade", 13.04, 200.0]
["2026-09-11T17:37:00.211705+00:00", "trade", 13.04, 79.0]
["2026-09-11T17:37:00.211740+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:37:00.211755+00:00", "trade", 13.04, 121.0]
["2026-09-11T17:37:00.211755+00:00", "trade", 13.04, 100.0]
["2026-09-11T17:37:00.211768+00:00", "trade", 13.04, 7.0]
["2026-09-11T17:37:00.211770+00:00", "trade", 13.04, 60.0]
["2026-09-11T17:37:00.211773+00:00", "trade", 13.04, 120.0]
["2026-09-11T17:37:00.211805+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:37:00.211830+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:37:00.211880+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:37:00.211950+00:00", "quote", 13.04, 13.04]
["2026-09-11T17:37:00.212015+00:00", "quote", 13.04, 13.04]
["2026-09-11T17:37:00.212106+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:00.212356+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:00.213023+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:00.213273+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:00.217253+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:00.221222+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:00.221245+00:00", "trade", 13.045, 84.0]
["2026-09-11T17:37:00.221277+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:00.221510+00:00", "trade", 13.045, 100.0]
["2026-09-11T17:37:00.221940+00:00", "trade", 13.045, 13.0]
["2026-09-11T17:37:00.222454+00:00", "trade", 13.05, 87.0]
["2026-09-11T17:37:00.241481+00:00", "trade", 13.045, 100.0]
["2026-09-11T17:37:00.241481+00:00", "trade", 13.045, 100.0]
["2026-09-11T17:37:00.241499+00:00", "trade", 13.045, 113.0]
["2026-09-11T17:37:00.241541+00:00", "trade", 13.045, 113.0]
["2026-09-11T17:37:00.241664+00:00", "trade", 13.045, 113.0]
["2026-09-11T17:37:00.250206+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:00.250216+00:00", "trade", 13.045, 100.0]
["2026-09-11T17:37:00.250261+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:00.250427+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:00.312173+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:00.312179+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:00.312544+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:01.250571+00:00", "trade", 13.0424, 2.0]
["2026-09-11T17:37:01.254934+00:00", "trade", 13.0424, 4.0]
["2026-09-11T17:37:02.476401+00:00", "trade", 13.045, 250.0]
["2026-09-11T17:37:02.496329+00:00", "trade", 13.045, 250.0]
["2026-09-11T17:37:02.571956+00:00", "trade", 13.0429, 1.0]
["2026-09-11T17:37:03.631043+00:00", "trade", 13.0373, 2.0]
["2026-09-11T17:37:03.961709+00:00", "trade", 13.0373, 3.0]
["2026-09-11T17:37:04.096060+00:00", "trade", 13.045, 113.0]
["2026-09-11T17:37:04.096063+00:00", "trade", 13.045, 87.0]
["2026-09-11T17:37:04.096063+00:00", "trade", 13.045, 58.0]
["2026-09-11T17:37:04.096065+00:00", "trade", 13.045, 113.0]
["2026-09-11T17:37:04.096181+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:04.096222+00:00", "trade", 13.045, 113.0]
["2026-09-11T17:37:04.096318+00:00", "trade", 13.045, 113.0]
["2026-09-11T17:37:04.096450+00:00", "trade", 13.04, 50.0]
["2026-09-11T17:37:04.096543+00:00", "trade", 13.04, 50.0]
["2026-09-11T17:37:04.096562+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:04.096567+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:04.096591+00:00", "trade", 13.045, 113.0]
["2026-09-11T17:37:04.096633+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:04.096636+00:00", "trade", 13.04, 50.0]
["2026-09-11T17:37:04.096643+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:04.096713+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:04.097339+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:07.946726+00:00", "trade", 13.045, 100.0]
["2026-09-11T17:37:07.951528+00:00", "trade", 13.045, 60.0]
["2026-09-11T17:37:07.957272+00:00", "trade", 13.045, 100.0]
["2026-09-11T17:37:07.957326+00:00", "trade", 13.045, 100.0]
["2026-09-11T17:37:08.308554+00:00", "trade", 13.0389, 25.0]
["2026-09-11T17:37:08.510167+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:21.399815+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:21.399880+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:26.231473+00:00", "trade", 13.0434, 1.0]
["2026-09-11T17:37:30.006365+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:32.951670+00:00", "trade", 13.037, 18.0]
["2026-09-11T17:37:35.850650+00:00", "trade", 13.0434, 2.0]
["2026-09-11T17:37:41.136534+00:00", "trade", 13.043, 4.0]
["2026-09-11T17:37:41.142576+00:00", "trade", 13.043, 2.0]
["2026-09-11T17:37:41.143730+00:00", "trade", 13.043, 1.0]
["2026-09-11T17:37:41.145784+00:00", "trade", 13.043, 1.0]
["2026-09-11T17:37:41.148497+00:00", "trade", 13.043, 1.0]
["2026-09-11T17:37:48.557736+00:00", "trade", 13.0431, 1.0]
["2026-09-11T17:37:49.972139+00:00", "trade", 13.0434, 2.0]
["2026-09-11T17:37:52.178428+00:00", "trade", 13.045, 10.0]
["2026-09-11T17:37:53.020944+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:53.020964+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:53.021295+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:53.024072+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:53.024074+00:00", "trade", 13.04, 200.0]
["2026-09-11T17:37:53.024077+00:00", "trade", 13.04, 100.0]
["2026-09-11T17:37:53.024142+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:53.025119+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:53.026848+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:53.026873+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:53.026904+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:53.028500+00:00", "trade", 13.04, 2.0]
["2026-09-11T17:37:53.029249+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:53.029294+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:53.050911+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:53.050916+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:53.050921+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:54.024429+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:54.024489+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:54.042504+00:00", "trade", 13.0337, 53.0]
["2026-09-11T17:37:55.270521+00:00", "trade", 13.0431, 14.0]
["2026-09-11T17:37:59.112777+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:37:59.674176+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:00.006386+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:00.581297+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:00.581302+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:01.061393+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:01.061398+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:01.061473+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:01.628867+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:08.020699+00:00", "trade", 13.043, 4.0]
["2026-09-11T17:38:08.756000+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:08.756005+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:08.756070+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:08.756130+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:08.790356+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:08.790407+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:09.764201+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:09.764206+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:10.466189+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:10.466194+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:10.466264+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:10.467342+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:16.702966+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:16.702986+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:16.759305+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:16.759365+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:16.759370+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:16.852903+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:18.559738+00:00", "trade", 13.0403, 16.0]
["2026-09-11T17:38:23.453295+00:00", "trade", 13.0352, 100.0]
["2026-09-11T17:38:27.290608+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:27.290608+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:27.290674+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:27.290744+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:27.291696+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:27.483156+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:27.871720+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:27.871775+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:27.871780+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:27.872712+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:30.006413+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:31.511392+00:00", "trade", 13.0431, 2.0]
["2026-09-11T17:38:31.512448+00:00", "trade", 13.045, 17.0]
["2026-09-11T17:38:32.448440+00:00", "trade", 13.0332, 49.0]
["2026-09-11T17:38:35.617618+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:35.617673+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:35.617899+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:35.617959+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:36.012100+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:36.012161+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:36.852671+00:00", "trade", 13.0405, 30.0]
["2026-09-11T17:38:39.605856+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:40.931336+00:00", "trade", 13.04, 100.0]
["2026-09-11T17:38:40.931336+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:40.931340+00:00", "trade", 13.04, 100.0]
["2026-09-11T17:38:40.931363+00:00", "trade", 13.04, 2.0]
["2026-09-11T17:38:40.931391+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:40.931409+00:00", "trade", 13.04, 100.0]
["2026-09-11T17:38:40.931416+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:40.931447+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:40.931447+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:40.931462+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:40.931682+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:40.931687+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:38:40.931712+00:00", "trade", 13.04, 100.0]
["2026-09-11T17:38:40.931715+00:00", "trade", 13.04, 1.0]
["2026-09-11T17:38:40.931823+00:00", "quote", 13.04, 13.04]
["2026-09-11T17:38:40.931888+00:00", "quote", 13.04, 13.04]
["2026-09-11T17:38:40.931903+00:00", "quote", 13.04, 13.04]
["2026-09-11T17:38:40.931963+00:00", "quote", 13.04, 13.04]
["2026-09-11T17:38:40.931993+00:00", "quote", 13.04, 13.04]
["2026-09-11T17:38:40.932008+00:00", "quote", 13.04, 13.04]
["2026-09-11T17:38:40.932287+00:00", "trade", 13.04, 100.0]
["2026-09-11T17:38:40.932289+00:00", "quote", 13.04, 13.04]
["2026-09-11T17:38:40.932326+00:00", "trade", 13.04, 98.0]
["2026-09-11T17:38:40.932347+00:00", "trade", 13.04, 2.0]
["2026-09-11T17:38:40.932369+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:38:40.932369+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:38:40.932401+00:00", "trade", 13.04, 25.0]
["2026-09-11T17:38:40.932404+00:00", "trade", 13.04, 9.0]
["2026-09-11T17:38:40.932424+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:38:40.932474+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:38:40.932747+00:00", "trade", 13.04, 100.0]
["2026-09-11T17:38:40.933002+00:00", "trade", 13.0402, 23.0]
["2026-09-11T17:38:40.936839+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:38:40.939702+00:00", "trade", 13.04, 100.0]
["2026-09-11T17:38:40.940977+00:00", "trade", 13.04, 22.0]
["2026-09-11T17:38:40.955639+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:38:40.955649+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:38:41.031990+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:38:41.033163+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:38:50.045397+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:38:50.045452+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:38:50.045467+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:38:50.045497+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:38:56.519702+00:00", "trade", 13.0427, 3.0]
["2026-09-11T17:38:56.793752+00:00", "trade", 13.0401, 5.0]
["2026-09-11T17:38:56.797641+00:00", "trade", 13.0401, 3.0]
["2026-09-11T17:38:56.799728+00:00", "trade", 13.0401, 1.0]
["2026-09-11T17:38:56.801015+00:00", "trade", 13.0401, 1.0]
["2026-09-11T17:39:00.006425+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:00.364904+00:00", "trade", 13.035, 100.0]
["2026-09-11T17:39:03.011151+00:00", "trade", 13.0396, 2.0]
["2026-09-11T17:39:07.588796+00:00", "trade", 13.0309, 20.0]
["2026-09-11T17:39:07.595183+00:00", "trade", 13.0309, 1.0]
["2026-09-11T17:39:07.596557+00:00", "trade", 13.0309, 4.0]
["2026-09-11T17:39:10.844793+00:00", "trade", 13.0343, 100.0]
["2026-09-11T17:39:10.853507+00:00", "trade", 13.0309, 9.0]
["2026-09-11T17:39:10.942744+00:00", "trade", 13.034, 7.0]
["2026-09-11T17:39:18.850921+00:00", "trade", 13.0396, 2.0]
["2026-09-11T17:39:28.221671+00:00", "trade", 13.0377, 1.0]
["2026-09-11T17:39:28.499465+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.499475+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.499901+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.499916+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.500643+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.500643+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.510030+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.526439+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.923217+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.923287+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.923778+00:00", "quote", 13.04, 13.04]
["2026-09-11T17:39:28.923868+00:00", "quote", 13.04, 13.04]
["2026-09-11T17:39:28.923889+00:00", "quote", 13.04, 13.04]
["2026-09-11T17:39:28.923889+00:00", "quote", 13.04, 13.04]
["2026-09-11T17:39:28.923893+00:00", "quote", 13.04, 13.04]
["2026-09-11T17:39:28.923924+00:00", "quote", 13.04, 13.04]
["2026-09-11T17:39:28.923924+00:00", "quote", 13.04, 13.04]
["2026-09-11T17:39:28.923929+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:28.923994+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.923996+00:00", "trade", 13.04, 300.0]
["2026-09-11T17:39:28.923996+00:00", "trade", 13.04, 100.0]
["2026-09-11T17:39:28.923999+00:00", "trade", 13.04, 200.0]
["2026-09-11T17:39:28.924044+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.924064+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.924069+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.924084+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.924089+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.924094+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.924144+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.924242+00:00", "trade", 13.04, 10.0]
["2026-09-11T17:39:28.924435+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.924450+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.924460+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.924460+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.924505+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.924537+00:00", "trade", 13.04, 1.0]
["2026-09-11T17:39:28.924552+00:00", "trade", 13.045, 100.0]
["2026-09-11T17:39:28.924741+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.925108+00:00", "trade", 13.04, 37.0]
["2026-09-11T17:39:28.925108+00:00", "trade", 13.04, 17.0]
["2026-09-11T17:39:28.925292+00:00", "trade", 13.04, 20.0]
["2026-09-11T17:39:28.933887+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:28.954211+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:29.031544+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:29.032201+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:29.033003+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:29.033123+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:30.006451+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:30.121605+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:35.157730+00:00", "trade", 13.04, 200.0]
["2026-09-11T17:39:35.157733+00:00", "trade", 13.04, 200.0]
["2026-09-11T17:39:35.157759+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:35.157764+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:35.157808+00:00", "trade", 13.04, 17.0]
["2026-09-11T17:39:35.157808+00:00", "trade", 13.04, 37.0]
["2026-09-11T17:39:35.157809+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:35.157814+00:00", "trade", 13.04, 10.0]
["2026-09-11T17:39:35.157817+00:00", "trade", 13.04, 20.0]
["2026-09-11T17:39:35.157823+00:00", "trade", 13.04, 5.0]
["2026-09-11T17:39:35.157854+00:00", "quote", 13.03, 13.04]
["2026-09-11T17:39:35.158004+00:00", "quote", 13.04, 13.04]
["2026-09-11T17:39:35.158100+00:00", "quote", 13.04, 13.04]
["2026-09-11T17:39:35.158155+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:35.158160+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:35.159020+00:00", "trade", 13.0409, 28.0]
["2026-09-11T17:39:35.160054+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:35.163232+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:35.168675+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:35.266788+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:37.122538+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:43.290464+00:00", "trade", 13.04, 2.0]
["2026-09-11T17:39:45.272171+00:00", "trade", 13.0314, 2.0]
["2026-09-11T17:39:45.277716+00:00", "trade", 13.0314, 8.0]
["2026-09-11T17:39:46.684643+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:46.684698+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:48.215000+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:48.215000+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:48.215080+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:48.215311+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:48.215381+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:48.345244+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:48.345255+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:48.345305+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:48.345315+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:48.345996+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:48.346056+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:48.579461+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:39:55.171913+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:00.006478+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:02.533980+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:02.534040+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:05.111557+00:00", "trade", 13.0399, 1.0]
["2026-09-11T17:40:08.833192+00:00", "trade", 13.0403, 2.0]
["2026-09-11T17:40:10.198257+00:00", "trade", 13.04, 1.0]
["2026-09-11T17:40:12.315471+00:00", "trade", 13.04, 8.0]
["2026-09-11T17:40:12.315471+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:12.315521+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:13.690886+00:00", "trade", 13.0403, 2.0]
["2026-09-11T17:40:16.510781+00:00", "trade", 13.0403, 1.0]
["2026-09-11T17:40:18.763901+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:18.764057+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:18.764117+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:30.006500+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:30.274848+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:30.274898+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:30.279774+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:30.279839+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:31.512708+00:00", "trade", 13.0398, 6.0]
["2026-09-11T17:40:32.779355+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:32.779355+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:32.779425+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:33.069303+00:00", "trade", 13.0398, 31.0]
["2026-09-11T17:40:33.110477+00:00", "trade", 13.0398, 1.0]
["2026-09-11T17:40:33.271249+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:33.271314+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:39.952317+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:39.952367+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:39.952427+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:40.353475+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:41.146189+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:41.146249+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:50.541678+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:50.541728+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:52.929702+00:00", "trade", 13.0397, 6.0]
["2026-09-11T17:40:55.529993+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:55.530013+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:55.530058+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:55.573993+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:55.574003+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:55.574058+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:55.574419+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:55.574474+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:55.606851+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:55.606906+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:40:58.263224+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:41:00.006527+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:41:00.244824+00:00", "trade", 13.0418, 35.0]
["2026-09-11T17:41:00.331177+00:00", "trade", 13.033, 1.0]
["2026-09-11T17:41:00.335826+00:00", "trade", 13.033, 32.0]
["2026-09-11T17:41:02.139486+00:00", "trade", 13.038, 4.0]
["2026-09-11T17:41:06.925245+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:41:06.925250+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:41:06.925320+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:41:06.979318+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:41:09.851208+00:00", "trade", 13.0401, 1.0]
["2026-09-11T17:41:12.322471+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:41:12.322471+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:41:12.322533+00:00", "trade", 13.0379, 15.0]
["2026-09-11T17:41:12.323263+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:41:12.424970+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:41:15.771850+00:00", "trade", 13.0377, 2.0]
["2026-09-11T17:41:17.026731+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:41:17.026736+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:41:17.026796+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:41:17.128654+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:41:20.282008+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:41:20.282068+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:41:23.201770+00:00", "trade", 13.0331, 100.0]
["2026-09-11T17:41:29.295301+00:00", "trade", 13.045, 100.0]
["2026-09-11T17:41:29.295359+00:00", "trade", 13.045, 100.0]
["2026-09-11T17:41:29.295425+00:00", "trade", 13.045, 5.0]
["2026-09-11T17:41:29.311131+00:00", "trade", 13.045, 113.0]
["2026-09-11T17:41:29.311131+00:00", "trade", 13.045, 46.0]
["2026-09-11T17:41:29.314679+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:41:29.314735+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:41:29.314764+00:00", "trade", 13.045, 54.0]
["2026-09-11T17:41:29.314767+00:00", "trade", 13.045, 113.0]
["2026-09-11T17:41:29.441274+00:00", "trade", 13.0435, 469.0]
["2026-09-11T17:41:30.006549+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:41:38.454550+00:00", "trade", 13.045, 4.0]
["2026-09-11T17:41:44.417668+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:41:45.846583+00:00", "trade", 13.034, 11.0]
["2026-09-11T17:41:48.132558+00:00", "trade", 13.041, 4.0]
["2026-09-11T17:41:57.457955+00:00", "trade", 13.045, 2.0]
["2026-09-11T17:41:59.740394+00:00", "trade", 13.034, 17.0]
["2026-09-11T17:42:00.006586+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:42:00.343588+00:00", "trade", 13.045, 100.0]
["2026-09-11T17:42:00.345693+00:00", "trade", 13.045, 100.0]
["2026-09-11T17:42:00.912032+00:00", "trade", 13.0437, 1.0]
["2026-09-11T17:42:10.198706+00:00", "trade", 13.0436, 6.0]
["2026-09-11T17:42:12.801412+00:00", "trade", 13.0423, 69.0]
["2026-09-11T17:42:14.454978+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:42:14.454983+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:42:14.491124+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:42:16.410869+00:00", "trade", 13.0437, 2.0]
["2026-09-11T17:42:19.502930+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:42:20.247850+00:00", "trade", 13.05, 77.0]
["2026-09-11T17:42:20.247850+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:42:20.247854+00:00", "trade", 13.05, 23.0]
["2026-09-11T17:42:20.247854+00:00", "trade", 13.05, 96.0]
["2026-09-11T17:42:20.247931+00:00", "trade", 13.05, 104.0]
["2026-09-11T17:42:20.247931+00:00", "trade", 13.05, 200.0]
["2026-09-11T17:42:20.247936+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:42:20.247938+00:00", "trade", 13.05, 21.0]
["2026-09-11T17:42:20.247941+00:00", "trade", 13.05, 200.0]
["2026-09-11T17:42:20.247944+00:00", "trade", 13.05, 77.0]
["2026-09-11T17:42:20.247944+00:00", "trade", 13.05, 12.0]
["2026-09-11T17:42:20.247948+00:00", "trade", 13.05, 100.0]
["2026-09-11T17:42:20.247948+00:00", "trade", 13.05, 100.0]
["2026-09-11T17:42:20.247950+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:42:20.247953+00:00", "trade", 13.05, 152.0]
["2026-09-11T17:42:20.247953+00:00", "trade", 13.05, 40.0]
["2026-09-11T17:42:20.247955+00:00", "trade", 13.05, 100.0]
["2026-09-11T17:42:20.247956+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:42:20.247995+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:42:20.248001+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:42:20.248001+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:42:20.248031+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:42:20.248171+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:42:20.248211+00:00", "quote", 13.04, 13.05]
["2026-09-11T17:42:20.248291+00:00", "quote", 13.05, 13.05]
["2026-09-11T17:42:20.248361+00:00", "quote", 13.05, 13.05]
["2026-09-11T17:42:20.248506+00:00", "trade", 13.05, 77.0]
["2026-09-11T17:42:20.248509+00:00", "trade", 13.05, 44.0]
["2026-09-11T17:42:20.248509+00:00", "trade", 13.05, 17.0]
["2026-09-11T17:42:20.248572+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:20.248822+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:20.249043+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:20.249088+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:20.250126+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:20.253444+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:20.254066+00:00", "trade", 13.055, 100.0]
["2026-09-11T17:42:20.260099+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:20.260154+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:20.357696+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:20.357696+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:20.535534+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:24.335955+00:00", "trade", 13.06, 300.0]
["2026-09-11T17:42:24.335955+00:00", "trade", 13.06, 200.0]
["2026-09-11T17:42:24.335956+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:24.335958+00:00", "trade", 13.06, 200.0]
["2026-09-11T17:42:24.335961+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:42:24.335961+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:42:24.336031+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:24.336046+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:24.336086+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:24.336161+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:24.336171+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:24.336226+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:24.336307+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:24.336417+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:42:24.336481+00:00", "trade", 13.06, 18.0]
["2026-09-11T17:42:24.336482+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:42:24.336542+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:42:24.336571+00:00", "trade", 13.06, 200.0]
["2026-09-11T17:42:24.336577+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:24.336589+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:42:24.337010+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:42:24.337452+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:42:24.337555+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:24.337925+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:24.341459+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:24.348837+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:42:24.357294+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:42:24.361498+00:00", "trade", 13.06, 11.0]
["2026-09-11T17:42:24.365515+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:42:24.369365+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:24.369425+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:24.441246+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:24.442213+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:24.875115+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:42:24.883749+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:42:24.891913+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:42:27.413805+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:27.413866+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:27.414151+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:27.414282+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:27.438845+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:27.439010+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:27.439056+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:27.665629+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:27.801522+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:28.904709+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:30.006617+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:31.053345+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:32.664654+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:33.277002+00:00", "trade", 13.0489, 11.0]
["2026-09-11T17:42:36.008772+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:44.197774+00:00", "trade", 13.0605, 41.0]
["2026-09-11T17:42:46.509838+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:46.509912+00:00", "trade", 13.06, 200.0]
["2026-09-11T17:42:46.509915+00:00", "trade", 13.06, 200.0]
["2026-09-11T17:42:46.509974+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:46.509989+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:46.510149+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:42:46.510293+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:42:46.510306+00:00", "trade", 13.06, 99.0]
["2026-09-11T17:42:46.510335+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:46.510360+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:42:46.510585+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:42:46.510746+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:42:46.510811+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:42:46.510871+00:00", "trade", 13.06, 1.0]
["2026-09-11T17:42:46.510877+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:42:46.510880+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:42:46.510880+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:42:46.510886+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:42:46.510906+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:46.512465+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:46.514302+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:42:46.520454+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:46.533094+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:42:47.125662+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:47.125707+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:42:55.530543+00:00", "trade", 13.057, 2.0]
["2026-09-11T17:43:00.006640+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:43:11.892915+00:00", "trade", 13.0507, 43.0]
["2026-09-11T17:43:11.893345+00:00", "trade", 13.055, 20.0]
["2026-09-11T17:43:11.893785+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:43:11.893860+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:43:11.894527+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:43:14.971472+00:00", "trade", 13.0549, 4.0]
["2026-09-11T17:43:27.051932+00:00", "trade", 13.0549, 11.0]
["2026-09-11T17:43:28.011278+00:00", "trade", 13.0522, 2.0]
["2026-09-11T17:43:30.006762+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:43:30.442703+00:00", "trade", 13.0568, 5.0]
["2026-09-11T17:43:34.442702+00:00", "trade", 13.0568, 4.0]
["2026-09-11T17:43:46.034407+00:00", "trade", 13.0546, 4.0]
["2026-09-11T17:43:46.591679+00:00", "trade", 13.0599, 4.0]
["2026-09-11T17:43:53.666560+00:00", "trade", 13.055, 5.0]
["2026-09-11T17:43:53.873798+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:43:53.873858+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:43:53.943629+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:43:54.476710+00:00", "trade", 13.0507, 45.0]
["2026-09-11T17:43:55.331635+00:00", "trade", 13.0422, 18.0]
["2026-09-11T17:43:55.852287+00:00", "trade", 13.0512, 1.0]
["2026-09-11T17:43:57.231945+00:00", "trade", 13.0422, 30.0]
["2026-09-11T17:44:00.006794+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:44:05.162356+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:44:05.162406+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:44:11.575983+00:00", "trade", 13.0508, 200.0]
["2026-09-11T17:44:12.634887+00:00", "trade", 13.0544, 1.0]
["2026-09-11T17:44:20.687596+00:00", "trade", 13.0499, 2.0]
["2026-09-11T17:44:27.776209+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:44:27.776269+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:44:29.895349+00:00", "trade", 13.0521, 100.0]
["2026-09-11T17:44:30.006820+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:44:33.562681+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:44:34.632763+00:00", "trade", 13.055, 6.0]
["2026-09-11T17:44:48.192673+00:00", "trade", 13.0451, 29.0]
["2026-09-11T17:44:48.197915+00:00", "trade", 13.0451, 5.0]
["2026-09-11T17:44:48.200302+00:00", "trade", 13.0451, 2.0]
["2026-09-11T17:44:48.201920+00:00", "trade", 13.0451, 3.0]
["2026-09-11T17:44:48.203938+00:00", "trade", 13.0451, 16.0]
["2026-09-11T17:44:48.206160+00:00", "trade", 13.0451, 13.0]
["2026-09-11T17:44:52.771105+00:00", "trade", 13.055, 1.0]
["2026-09-11T17:44:55.750727+00:00", "trade", 13.0458, 1.0]
["2026-09-11T17:44:56.531698+00:00", "trade", 13.0495, 8.0]
["2026-09-11T17:45:00.006848+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:45:01.150351+00:00", "trade", 13.046, 26.0]
["2026-09-11T17:45:01.155463+00:00", "trade", 13.046, 2.0]
["2026-09-11T17:45:07.174147+00:00", "trade", 13.055, 9.0]
["2026-09-11T17:45:09.192060+00:00", "trade", 13.0494, 1.0]
["2026-09-11T17:45:12.872630+00:00", "trade", 13.055, 4.0]
["2026-09-11T17:45:19.291270+00:00", "trade", 13.0461, 18.0]
["2026-09-11T17:45:23.791745+00:00", "trade", 13.0461, 20.0]
["2026-09-11T17:45:27.052707+00:00", "trade", 13.0487, 7.0]
["2026-09-11T17:45:29.698521+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:45:30.006875+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:45:32.049751+00:00", "trade", 13.055, 50.0]
["2026-09-11T17:45:38.066793+00:00", "trade", 13.0462, 100.0]
["2026-09-11T17:45:40.664995+00:00", "trade", 13.0493, 1.0]
["2026-09-11T17:45:51.914268+00:00", "trade", 13.052, 250.0]
["2026-09-11T17:45:51.936187+00:00", "trade", 13.0526, 250.0]
["2026-09-11T17:45:54.877753+00:00", "trade", 13.0484, 100.0]
["2026-09-11T17:45:56.125542+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:46:00.006901+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:46:06.642683+00:00", "trade", 13.0541, 67.0]
["2026-09-11T17:46:12.510795+00:00", "trade", 13.0485, 11.0]
["2026-09-11T17:46:14.417480+00:00", "trade", 13.0523, 24.0]
["2026-09-11T17:46:20.681622+00:00", "trade", 13.0515, 1.0]
["2026-09-11T17:46:20.683745+00:00", "trade", 13.055, 6.0]
["2026-09-11T17:46:21.336672+00:00", "trade", 13.0585, 5.0]
["2026-09-11T17:46:30.006924+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:46:32.050495+00:00", "trade", 13.055, 100.0]
["2026-09-11T17:46:32.050958+00:00", "trade", 13.055, 50.0]
["2026-09-11T17:46:39.414393+00:00", "trade", 13.055, 4.0]
["2026-09-11T17:46:39.414456+00:00", "trade", 13.055, 196.0]
["2026-09-11T17:46:46.028627+00:00", "trade", 13.0562, 90.0]
["2026-09-11T17:46:46.458703+00:00", "trade", 13.0528, 5.0]
["2026-09-11T17:46:49.448698+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:46:49.449169+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:46:49.489876+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:46:50.059665+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:46:50.059670+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:46:50.059735+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:46:50.059785+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:46:50.059795+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:46:50.059923+00:00", "trade", 13.06, 180.0]
["2026-09-11T17:46:50.059927+00:00", "trade", 13.06, 77.0]
["2026-09-11T17:46:50.059927+00:00", "trade", 13.06, 10.0]
["2026-09-11T17:46:50.059930+00:00", "trade", 13.06, 600.0]
["2026-09-11T17:46:50.059932+00:00", "trade", 13.06, 7.0]
["2026-09-11T17:46:50.059981+00:00", "trade", 13.06, 298.0]
["2026-09-11T17:46:50.059996+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:46:50.060026+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:46:50.060176+00:00", "quote", 13.05, 13.06]
["2026-09-11T17:46:50.060207+00:00", "trade", 13.06, 13.0]
["2026-09-11T17:46:50.060209+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:46:50.060314+00:00", "trade", 13.06, 195.0]
["2026-09-11T17:46:50.060318+00:00", "trade", 13.06, 5.0]
["2026-09-11T17:46:50.060336+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:46:50.060372+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:46:50.060375+00:00", "trade", 13.06, 77.0]
["2026-09-11T17:46:50.060375+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:46:50.060377+00:00", "trade", 13.06, 1.0]
["2026-09-11T17:46:50.060381+00:00", "trade", 13.06, 77.0]
["2026-09-11T17:46:50.060387+00:00", "trade", 13.06, 100.0]
["2026-09-11T17:46:50.060467+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:46:50.060472+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:46:50.060512+00:00", "quote", 13.06, 13.06]
["2026-09-11T17:46:50.060627+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:46:50.060672+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:46:50.060732+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:46:50.060771+00:00", "trade", 13.06, 20.0]
["2026-09-11T17:46:50.061935+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:46:50.065424+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:46:50.084153+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:46:50.160359+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:46:50.160830+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:46:50.160875+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:46:52.133223+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:46:57.406630+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:46:57.410557+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:46:57.418874+00:00", "trade", 13.065, 100.0]
["2026-09-11T17:47:00.006945+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:47:07.029267+00:00", "trade", 13.0699, 1462.0]
["2026-09-11T17:47:07.338665+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:47:07.338710+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:47:09.147829+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:47:09.147844+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:47:09.147849+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:47:09.147874+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:47:09.147877+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:47:09.147886+00:00", "trade", 13.07, 40.0]
["2026-09-11T17:47:09.147907+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:47:09.147907+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:47:09.147914+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:47:09.147914+00:00", "trade", 13.07, 200.0]
["2026-09-11T17:47:09.147916+00:00", "trade", 13.07, 5.0]
["2026-09-11T17:47:09.147954+00:00", "quote", 13.06, 13.07]
["2026-09-11T17:47:09.147976+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:47:09.147984+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:47:09.147994+00:00", "trade", 13.07, 100.0]
["2026-09-11T17:47:09.148010+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:47:09.148015+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:47:09.148055+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:47:09.148095+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:47:09.148105+00:00", "quote", 13.07, 13.07]
["2026-09-11T17:47:09.148350+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:47:09.148406+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:47:09.148471+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:47:09.148471+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:47:09.148481+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:47:09.148536+00:00", "trade", 13.07, 7.0]
["2026-09-11T17:47:09.148696+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:47:09.153412+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:47:09.155377+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:47:09.155387+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:47:09.155440+00:00", "trade", 13.08, 54.0]
["2026-09-11T17:47:09.155440+00:00", "trade", 13.08, 18.0]
["2026-09-11T17:47:09.155443+00:00", "trade", 13.08, 200.0]
["2026-09-11T17:47:09.155449+00:00", "trade", 13.075, 113.0]
["2026-09-11T17:47:09.155452+00:00", "trade", 13.08, 900.0]
["2026-09-11T17:47:09.155452+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:47:09.155455+00:00", "trade", 13.08, 87.0]
["2026-09-11T17:47:09.155462+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:47:09.155472+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:47:09.155474+00:00", "trade", 13.08, 30.0]
["2026-09-11T17:47:09.155477+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:47:09.155515+00:00", "trade", 13.08, 30.0]
["2026-09-11T17:47:09.155527+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:47:09.155558+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:47:09.155617+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:47:09.155622+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:47:09.155828+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:47:09.157392+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:47:09.160940+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:47:09.162103+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:47:09.162108+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:47:09.162118+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:47:09.162123+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:47:09.162128+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:47:09.162143+00:00", "trade", 13.09, 160.0]
["2026-09-11T17:47:09.162155+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:47:09.162158+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:47:09.162158+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:47:09.162183+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:47:09.162188+00:00", "trade", 13.09, 12.0]
["2026-09-11T17:47:09.162208+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:47:09.162238+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:47:09.162238+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:47:09.162253+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:47:09.162273+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:47:09.162298+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:47:09.162459+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:47:09.162514+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.162795+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.163797+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.167219+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:47:09.167523+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:47:09.167526+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.167526+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.167529+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:47:09.167529+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.167586+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.167606+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.167651+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.167686+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.167852+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.167897+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.167902+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.167906+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.167917+00:00", "trade", 13.1, 400.0]
["2026-09-11T17:47:09.167927+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.167942+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.167957+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.167957+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.167977+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.167982+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.169405+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.170117+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.171728+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.171730+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.171731+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.171733+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:47:09.171781+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.171781+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.171801+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.171806+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.173645+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.173696+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.175565+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.175610+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.175620+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.175651+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:47:09.176482+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.176612+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.177094+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.177144+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.177224+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.177501+00:00", "trade", 13.105, 113.0]
["2026-09-11T17:47:09.177501+00:00", "trade", 13.105, 87.0]
["2026-09-11T17:47:09.177670+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.177675+00:00", "trade", 13.105, 113.0]
["2026-09-11T17:47:09.177675+00:00", "trade", 13.11, 87.0]
["2026-09-11T17:47:09.177691+00:00", "trade", 13.11, 13.0]
["2026-09-11T17:47:09.177691+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.177694+00:00", "trade", 13.11, 87.0]
["2026-09-11T17:47:09.177705+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.177714+00:00", "trade", 13.105, 30.0]
["2026-09-11T17:47:09.177714+00:00", "trade", 13.105, 83.0]
["2026-09-11T17:47:09.177720+00:00", "trade", 13.11, 113.0]
["2026-09-11T17:47:09.177720+00:00", "trade", 13.11, 35.0]
["2026-09-11T17:47:09.177726+00:00", "trade", 13.11, 78.0]
["2026-09-11T17:47:09.177786+00:00", "trade", 13.11, 22.0]
["2026-09-11T17:47:09.177789+00:00", "trade", 13.11, 51.0]
["2026-09-11T17:47:09.177792+00:00", "trade", 13.11, 40.0]
["2026-09-11T17:47:09.177834+00:00", "trade", 13.11, 60.0]
["2026-09-11T17:47:09.178011+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.178165+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:47:09.178261+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:47:09.178908+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.178918+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.178948+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.178972+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:47:09.178973+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.178974+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:47:09.179019+00:00", "trade", 13.1, 51.0]
["2026-09-11T17:47:09.179033+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.179038+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.179048+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.179063+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.179067+00:00", "trade", 13.1, 99.0]
["2026-09-11T17:47:09.179068+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.179073+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.179479+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:47:09.179559+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.179575+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:47:09.179957+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.179960+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.180045+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.180048+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.180096+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.180096+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.180156+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.180161+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.180216+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.180319+00:00", "trade", 13.095, 11.0]
["2026-09-11T17:47:09.180381+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.180547+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.181131+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:47:09.183739+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.183767+00:00", "trade", 13.095, 113.0]
["2026-09-11T17:47:09.183779+00:00", "trade", 13.095, 113.0]
["2026-09-11T17:47:09.183828+00:00", "trade", 13.095, 87.0]
["2026-09-11T17:47:09.183828+00:00", "trade", 13.095, 113.0]
["2026-09-11T17:47:09.183837+00:00", "trade", 13.095, 87.0]
["2026-09-11T17:47:09.183900+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.183921+00:00", "trade", 13.095, 200.0]
["2026-09-11T17:47:09.183930+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:47:09.183930+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.183955+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.183999+00:00", "trade", 13.095, 26.0]
["2026-09-11T17:47:09.184015+00:00", "trade", 13.095, 700.0]
["2026-09-11T17:47:09.184015+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.184017+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:47:09.184020+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.184301+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.184420+00:00", "trade", 13.1, 35.0]
["2026-09-11T17:47:09.184423+00:00", "trade", 13.1, 30.0]
["2026-09-11T17:47:09.184426+00:00", "trade", 13.1, 35.0]
["2026-09-11T17:47:09.184471+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.184476+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.184564+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:47:09.185188+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.185223+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.185243+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.186686+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.186922+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.187002+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.187639+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.188447+00:00", "trade", 13.095, 64.0]
["2026-09-11T17:47:09.189057+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.189117+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.193026+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.193026+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.193035+00:00", "trade", 13.095, 113.0]
["2026-09-11T17:47:09.193041+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.193050+00:00", "trade", 13.095, 113.0]
["2026-09-11T17:47:09.193099+00:00", "trade", 13.095, 87.0]
["2026-09-11T17:47:09.193107+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.193114+00:00", "trade", 13.1, 29.0]
["2026-09-11T17:47:09.193117+00:00", "trade", 13.1, 51.0]
["2026-09-11T17:47:09.193120+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.193123+00:00", "trade", 13.1, 35.0]
["2026-09-11T17:47:09.193123+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.193126+00:00", "trade", 13.1, 85.0]
["2026-09-11T17:47:09.193332+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.193588+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.193658+00:00", "trade", 13.1, 15.0]
["2026-09-11T17:47:09.193708+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.193718+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.193742+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.193778+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.193924+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.194004+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.194007+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:47:09.194009+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.194010+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:47:09.194010+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.194013+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.194013+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:47:09.194034+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.194054+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:47:09.194069+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:47:09.194084+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.194089+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.194094+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:09.194099+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:47:09.194159+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:47:09.194244+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:47:09.194284+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:47:09.194284+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:47:09.194353+00:00", "trade", 13.1, 14.0]
["2026-09-11T17:47:09.194356+00:00", "trade", 13.1, 35.0]
["2026-09-11T17:47:09.194359+00:00", "trade", 13.1, 15.0]
["2026-09-11T17:47:09.194359+00:00", "trade", 13.1, 36.0]
["2026-09-11T17:47:09.194360+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.194440+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.194445+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.194485+00:00", "trade", 13.1, 35.0]
["2026-09-11T17:47:09.194485+00:00", "trade", 13.1, 14.0]
["2026-09-11T17:47:09.194488+00:00", "trade", 13.1, 15.0]
["2026-09-11T17:47:09.194488+00:00", "trade", 13.1, 36.0]
["2026-09-11T17:47:09.194653+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:47:09.194867+00:00", "trade", 13.1, 35.0]
["2026-09-11T17:47:09.194870+00:00", "trade", 13.1, 14.0]
["2026-09-11T17:47:09.194870+00:00", "trade", 13.1, 15.0]
["2026-09-11T17:47:09.194873+00:00", "trade", 13.1, 36.0]
["2026-09-11T17:47:09.195071+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.195222+00:00", "trade", 13.1, 300.0]
["2026-09-11T17:47:09.195237+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.195903+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.196707+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:09.197282+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.197332+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.198093+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.199507+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.209456+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.209482+00:00", "trade", 13.105, 113.0]
["2026-09-11T17:47:09.209482+00:00", "trade", 13.105, 87.0]
["2026-09-11T17:47:09.209526+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.209526+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.209596+00:00", "trade", 13.105, 113.0]
["2026-09-11T17:47:09.209599+00:00", "trade", 13.105, 287.0]
["2026-09-11T17:47:09.209653+00:00", "trade", 13.105, 113.0]
["2026-09-11T17:47:09.209656+00:00", "trade", 13.105, 187.0]
["2026-09-11T17:47:09.209683+00:00", "trade", 13.105, 41.0]
["2026-09-11T17:47:09.209773+00:00", "trade", 13.105, 113.0]
["2026-09-11T17:47:09.209776+00:00", "trade", 13.105, 387.0]
["2026-09-11T17:47:09.209781+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.209781+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.209786+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.209791+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.209800+00:00", "trade", 13.105, 13.0]
["2026-09-11T17:47:09.209806+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.209806+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.209812+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.209818+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.209881+00:00", "trade", 13.105, 113.0]
["2026-09-11T17:47:09.209893+00:00", "trade", 13.105, 113.0]
["2026-09-11T17:47:09.209900+00:00", "trade", 13.105, 700.0]
["2026-09-11T17:47:09.209906+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.209906+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:47:09.209906+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.209908+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:47:09.209912+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.209917+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.209930+00:00", "trade", 13.105, 113.0]
["2026-09-11T17:47:09.209992+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.210037+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.210067+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.210112+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.210142+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.210157+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.210167+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.210303+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.210372+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:47:09.210423+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:47:09.210433+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.210435+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:47:09.210518+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.210618+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.210741+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.210744+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.210799+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.210835+00:00", "trade", 13.11, 187.0]
["2026-09-11T17:47:09.212374+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:47:09.212437+00:00", "trade", 13.105, 13.0]
["2026-09-11T17:47:09.212437+00:00", "trade", 13.105, 87.0]
["2026-09-11T17:47:09.212868+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:47:09.213502+00:00", "trade", 13.11, 41.0]
["2026-09-11T17:47:09.213505+00:00", "trade", 13.11, 10.0]
["2026-09-11T17:47:09.213505+00:00", "trade", 13.11, 49.0]
["2026-09-11T17:47:09.213524+00:00", "trade", 13.11, 51.0]
["2026-09-11T17:47:09.213524+00:00", "trade", 13.11, 49.0]
["2026-09-11T17:47:09.213622+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:47:09.213872+00:00", "trade", 13.11, 51.0]
["2026-09-11T17:47:09.214061+00:00", "trade", 13.105, 185.0]
["2026-09-11T17:47:09.215099+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:47:09.215120+00:00", "trade", 13.105, 15.0]
["2026-09-11T17:47:09.215276+00:00", "trade", 13.105, 50.0]
["2026-09-11T17:47:09.225326+00:00", "trade", 13.105, 113.0]
["2026-09-11T17:47:09.225328+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.225332+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.225335+00:00", "trade", 13.11, 87.0]
["2026-09-11T17:47:09.225383+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.225404+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:47:09.225408+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.225410+00:00", "trade", 13.105, 113.0]
["2026-09-11T17:47:09.225410+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:47:09.225414+00:00", "trade", 13.11, 10.0]
["2026-09-11T17:47:09.225414+00:00", "trade", 13.11, 77.0]
["2026-09-11T17:47:09.225443+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.225531+00:00", "trade", 13.105, 46.0]
["2026-09-11T17:47:09.225754+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.225759+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.225775+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:47:09.225781+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:47:09.225781+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.225790+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.225792+00:00", "trade", 13.11, 10.0]
["2026-09-11T17:47:09.225798+00:00", "trade", 13.11, 90.0]
["2026-09-11T17:47:09.225819+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.226096+00:00", "trade", 13.11, 10.0]
["2026-09-11T17:47:09.226195+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.226243+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.226246+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:47:09.226249+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:47:09.226306+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.226336+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.228511+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.228538+00:00", "trade", 13.11, 10.0]
["2026-09-11T17:47:09.228544+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.228547+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.228566+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.228571+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.228604+00:00", "trade", 13.105, 700.0]
["2026-09-11T17:47:09.228944+00:00", "trade", 13.11, 108.0]
["2026-09-11T17:47:09.228944+00:00", "trade", 13.11, 51.0]
["2026-09-11T17:47:09.228947+00:00", "trade", 13.11, 41.0]
["2026-09-11T17:47:09.229058+00:00", "trade", 13.11, 59.0]
["2026-09-11T17:47:09.229058+00:00", "trade", 13.11, 41.0]
["2026-09-11T17:47:09.229067+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.229557+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:47:09.230426+00:00", "trade", 13.11, 290.0]
["2026-09-11T17:47:09.230447+00:00", "trade", 13.11, 10.0]
["2026-09-11T17:47:09.230447+00:00", "trade", 13.11, 290.0]
["2026-09-11T17:47:09.232325+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.232335+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.232390+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.232393+00:00", "trade", 13.11, 2.0]
["2026-09-11T17:47:09.232417+00:00", "trade", 13.11, 49.0]
["2026-09-11T17:47:09.232696+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.232776+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.243261+00:00", "trade", 13.11, 10.0]
["2026-09-11T17:47:09.243267+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.243267+00:00", "trade", 13.11, 2.0]
["2026-09-11T17:47:09.243267+00:00", "trade", 13.11, 49.0]
["2026-09-11T17:47:09.243270+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.243270+00:00", "trade", 13.11, 39.0]
["2026-09-11T17:47:09.243279+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.243282+00:00", "trade", 13.11, 10.0]
["2026-09-11T17:47:09.243286+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.243288+00:00", "trade", 13.11, 90.0]
["2026-09-11T17:47:09.243369+00:00", "trade", 13.11, 10.0]
["2026-09-11T17:47:09.243391+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.243396+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.243491+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.243496+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.243516+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.243536+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.243552+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.243628+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.243682+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.243737+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.243839+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.243841+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.243841+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:47:09.243842+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.243897+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.243942+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.243965+00:00", "trade", 13.11, 51.0]
["2026-09-11T17:47:09.243967+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.244127+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:47:09.244173+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.244188+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.244198+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.244228+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.244265+00:00", "trade", 13.11, 2.0]
["2026-09-11T17:47:09.244268+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.244303+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.244320+00:00", "trade", 13.11, 49.0]
["2026-09-11T17:47:09.244322+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.244368+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.244379+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.244489+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.244774+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:47:09.244830+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:47:09.244876+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.244900+00:00", "trade", 13.11, 10.0]
["2026-09-11T17:47:09.244927+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.244940+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.244981+00:00", "trade", 13.11, 300.0]
["2026-09-11T17:47:09.244985+00:00", "trade", 13.11, 300.0]
["2026-09-11T17:47:09.244985+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:47:09.244987+00:00", "trade", 13.11, 5.0]
["2026-09-11T17:47:09.244990+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:47:09.244990+00:00", "trade", 13.11, 300.0]
["2026-09-11T17:47:09.245045+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.245065+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:47:09.245065+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.245122+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:47:09.245155+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:47:09.245182+00:00", "trade", 13.11, 51.0]
["2026-09-11T17:47:09.245185+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.245221+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.245221+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:47:09.245231+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.245301+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.245316+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.245326+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.245326+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.245627+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.245631+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.245677+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:47:09.245709+00:00", "trade", 13.11, 2.0]
["2026-09-11T17:47:09.245712+00:00", "trade", 13.11, 51.0]
["2026-09-11T17:47:09.245712+00:00", "trade", 13.11, 10.0]
["2026-09-11T17:47:09.245717+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.245742+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.245934+00:00", "trade", 13.11, 42.0]
["2026-09-11T17:47:09.248412+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:47:09.248412+00:00", "trade", 13.11, 46.0]
["2026-09-11T17:47:09.248414+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.248414+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.248473+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.248493+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:47:09.248508+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.248508+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.248517+00:00", "trade", 13.115, 87.0]
["2026-09-11T17:47:09.248579+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.249596+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.249887+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.250002+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.251661+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.253716+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.253911+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.254703+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.256026+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.256091+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.256141+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.256141+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.259991+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.260006+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.260006+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.260011+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.260011+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.260020+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.260096+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.260662+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.262567+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.262570+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.262570+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:47:09.262617+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.262632+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.262637+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.262642+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.262714+00:00", "trade", 13.11, 300.0]
["2026-09-11T17:47:09.262714+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.262717+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.262720+00:00", "trade", 13.11, 300.0]
["2026-09-11T17:47:09.262720+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:47:09.262720+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:47:09.262722+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.262757+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.262777+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.262802+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.262802+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:47:09.262837+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.262837+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:47:09.262843+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.262852+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.262892+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.262909+00:00", "trade", 13.11, 300.0]
["2026-09-11T17:47:09.262943+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.263238+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.263263+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:47:09.263276+00:00", "trade", 13.11, 51.0]
["2026-09-11T17:47:09.263333+00:00", "trade", 13.11, 13.0]
["2026-09-11T17:47:09.263344+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.263664+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.263669+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.264566+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.264726+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.264726+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.264730+00:00", "trade", 13.11, 300.0]
["2026-09-11T17:47:09.264732+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.264736+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.264736+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:47:09.264736+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.264741+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.264742+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:47:09.264772+00:00", "quote", 13.1, 13.12]
["2026-09-11T17:47:09.264787+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.264797+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.264802+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.264807+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.264817+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.264872+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.265068+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:47:09.265288+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:47:09.265318+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.265322+00:00", "trade", 13.11, 14.0]
["2026-09-11T17:47:09.265322+00:00", "trade", 13.11, 300.0]
["2026-09-11T17:47:09.265323+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:47:09.265324+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.265328+00:00", "trade", 13.11, 300.0]
["2026-09-11T17:47:09.265368+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:47:09.265428+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.265428+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:47:09.265449+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:47:09.265544+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:47:09.265664+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.265706+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.265745+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.265784+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.265870+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.265945+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.266025+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.266596+00:00", "trade", 13.11, 11.0]
["2026-09-11T17:47:09.266611+00:00", "trade", 13.11, 499.0]
["2026-09-11T17:47:09.266726+00:00", "trade", 13.11, 38.0]
["2026-09-11T17:47:09.267387+00:00", "trade", 13.115, 10.0]
["2026-09-11T17:47:09.268064+00:00", "trade", 13.11, 11.0]
["2026-09-11T17:47:09.268065+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.268065+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.268075+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.268125+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.268151+00:00", "trade", 13.115, 113.0]
["2026-09-11T17:47:09.268154+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.268157+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.268157+00:00", "trade", 13.12, 87.0]
["2026-09-11T17:47:09.268170+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.268292+00:00", "trade", 13.115, 103.0]
["2026-09-11T17:47:09.268298+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.268301+00:00", "trade", 13.12, 97.0]
["2026-09-11T17:47:09.268307+00:00", "trade", 13.115, 113.0]
["2026-09-11T17:47:09.268310+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.268319+00:00", "trade", 13.12, 87.0]
["2026-09-11T17:47:09.268374+00:00", "trade", 13.11, 89.0]
["2026-09-11T17:47:09.268374+00:00", "trade", 13.11, 14.0]
["2026-09-11T17:47:09.268374+00:00", "trade", 13.115, 97.0]
["2026-09-11T17:47:09.268380+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.268386+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.268407+00:00", "trade", 13.12, 3.0]
["2026-09-11T17:47:09.268488+00:00", "trade", 13.12, 13.0]
["2026-09-11T17:47:09.268491+00:00", "trade", 13.12, 25.0]
["2026-09-11T17:47:09.268506+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.268726+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.268731+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.268746+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.268825+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:47:09.268877+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.268877+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.268877+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.268882+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:47:09.268882+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:47:09.268882+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:47:09.268937+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.268982+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.269122+00:00", "trade", 13.12, 297.0]
["2026-09-11T17:47:09.269248+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.269283+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.269418+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.269483+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:47:09.269483+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.269549+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.269733+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:47:09.270240+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.270250+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.270620+00:00", "trade", 13.12, 29.0]
["2026-09-11T17:47:09.270676+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.270826+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.271251+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.271254+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.271257+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.271829+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.273087+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.273101+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.273117+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.273131+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.273132+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.273132+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.273137+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.273628+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.273788+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.274380+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.274425+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.275307+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.275593+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.276029+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.277407+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.277431+00:00", "trade", 13.12, 35.0]
["2026-09-11T17:47:09.277434+00:00", "trade", 13.12, 51.0]
["2026-09-11T17:47:09.277455+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.277457+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.277457+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.277462+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.277515+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.277517+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.277522+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.278640+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.279101+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.279151+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.279592+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.281622+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.281692+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.282629+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.284026+00:00", "trade", 13.12, 35.0]
["2026-09-11T17:47:09.284026+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.284029+00:00", "trade", 13.12, 65.0]
["2026-09-11T17:47:09.284248+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.284293+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.284308+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.284343+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.284426+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.284429+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.284430+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.284430+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.284432+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.284494+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.284509+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.284509+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.284529+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.284639+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.284699+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.284850+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.284874+00:00", "trade", 13.12, 35.0]
["2026-09-11T17:47:09.285024+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:47:09.285126+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:09.285295+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:47:09.285747+00:00", "trade", 13.12, 65.0]
["2026-09-11T17:47:09.285749+00:00", "trade", 13.12, 35.0]
["2026-09-11T17:47:09.286113+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.287752+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.292768+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.292778+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.292846+00:00", "trade", 13.12, 13365.0]
["2026-09-11T17:47:09.292975+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.292975+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.293039+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.293039+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.293049+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.293079+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.293104+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.293425+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:47:09.293445+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:47:09.293477+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:09.293500+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:47:09.293521+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:47:09.293676+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.293836+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.293876+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.294782+00:00", "trade", 13.105, 85.0]
["2026-09-11T17:47:09.294873+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.295360+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.298472+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.298818+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.331175+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.393704+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.393733+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.393839+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.403732+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:09.486746+00:00", "trade", 13.069, 100.0]
["2026-09-11T17:47:09.486891+00:00", "trade", 13.078, 300.0]
["2026-09-11T17:47:09.486921+00:00", "trade", 13.077, 100.0]
["2026-09-11T17:47:09.486988+00:00", "trade", 13.096, 200.0]
["2026-09-11T17:47:09.487020+00:00", "trade", 13.106, 10.0]
["2026-09-11T17:47:09.552937+00:00", "trade", 13.105, 300.0]
["2026-09-11T17:47:10.669576+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:13.446671+00:00", "trade", 13.105, 5.0]
["2026-09-11T17:47:14.284893+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:14.284948+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:14.284993+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:14.285018+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:14.285073+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:18.324633+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:19.014933+00:00", "trade", 13.105, 35.0]
["2026-09-11T17:47:19.675392+00:00", "trade", 13.0969, 1.0]
["2026-09-11T17:47:20.554105+00:00", "trade", 13.105, 75.0]
["2026-09-11T17:47:20.596217+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:20.596272+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:20.596337+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:22.554847+00:00", "trade", 13.105, 25.0]
["2026-09-11T17:47:22.554850+00:00", "trade", 13.105, 26.0]
["2026-09-11T17:47:22.689166+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:25.555582+00:00", "trade", 13.105, 73.0]
["2026-09-11T17:47:28.912367+00:00", "trade", 13.1057, 18.0]
["2026-09-11T17:47:30.006977+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:33.772574+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:47:40.559436+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:40.559441+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:40.559521+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:40.559521+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:40.559581+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:40.559601+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:40.560203+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:40.560208+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:40.560213+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:40.560278+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:40.560294+00:00", "trade", 13.11, 27.0]
["2026-09-11T17:47:40.560333+00:00", "trade", 13.11, 3.0]
["2026-09-11T17:47:40.560333+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:47:40.560939+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:40.561726+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:40.561731+00:00", "trade", 13.11, 300.0]
["2026-09-11T17:47:40.561771+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:40.561786+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:40.561791+00:00", "trade", 13.11, 59.0]
["2026-09-11T17:47:40.561827+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:47:40.561827+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:40.561831+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:40.561861+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:40.561882+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:40.561947+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:40.562237+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:47:40.562282+00:00", "trade", 13.11, 48.0]
["2026-09-11T17:47:40.562282+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:47:40.562285+00:00", "trade", 13.11, 98.0]
["2026-09-11T17:47:40.562298+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:47:40.562518+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:40.564117+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:40.567324+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:40.662992+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:47.335506+00:00", "trade", 13.1047, 4.0]
["2026-09-11T17:47:47.336622+00:00", "trade", 13.1051, 7.0]
["2026-09-11T17:47:47.336743+00:00", "trade", 13.1006, 9.0]
["2026-09-11T17:47:47.338628+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:47:47.347908+00:00", "trade", 13.11, 59.0]
["2026-09-11T17:47:47.348049+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:47.465322+00:00", "trade", 13.1087, 11.0]
["2026-09-11T17:47:47.467412+00:00", "trade", 13.0997, 12.0]
["2026-09-11T17:47:47.474473+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:47:47.477251+00:00", "trade", 13.1052, 5.0]
["2026-09-11T17:47:47.486113+00:00", "trade", 13.1047, 12.0]
["2026-09-11T17:47:47.486763+00:00", "trade", 13.1046, 5.0]
["2026-09-11T17:47:47.487770+00:00", "trade", 13.1006, 6.0]
["2026-09-11T17:47:52.049728+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:52.049838+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:52.050695+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:52.053879+00:00", "trade", 13.1, 20.0]
["2026-09-11T17:47:52.053882+00:00", "trade", 13.1, 20.0]
["2026-09-11T17:47:52.053885+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:52.053888+00:00", "trade", 13.1, 20.0]
["2026-09-11T17:47:52.053891+00:00", "trade", 13.1, 43.0]
["2026-09-11T17:47:52.053891+00:00", "trade", 13.1, 99.0]
["2026-09-11T17:47:52.053894+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:52.053901+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:52.053901+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:52.053907+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:52.053908+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:52.053909+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:52.053912+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:47:52.053912+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:52.053936+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:52.053948+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:52.053951+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:52.053958+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:52.053961+00:00", "trade", 13.1, 54.0]
["2026-09-11T17:47:52.053963+00:00", "trade", 13.1, 225.0]
["2026-09-11T17:47:52.053966+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:47:52.053973+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:52.053999+00:00", "trade", 13.1, 9.0]
["2026-09-11T17:47:52.054038+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:52.054041+00:00", "trade", 13.1, 9.0]
["2026-09-11T17:47:52.054068+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:52.054074+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:47:52.054088+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:47:52.054088+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:47:52.054134+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:52.054134+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:52.054138+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:47:52.054139+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:52.054149+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:52.054309+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:52.054319+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:52.054345+00:00", "trade", 13.1, 3.0]
["2026-09-11T17:47:52.055903+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:52.059411+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:52.102288+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:47:52.154196+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:52.154201+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:52.238040+00:00", "trade", 13.095, 13.0]
["2026-09-11T17:47:52.238085+00:00", "trade", 13.09, 87.0]
["2026-09-11T17:47:52.332795+00:00", "trade", 13.1055, 1.0]
["2026-09-11T17:47:54.969808+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:55.464975+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:59.704981+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:59.800188+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:47:59.929700+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:00.007009+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:00.566108+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:00.566168+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:06.314088+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:06.314139+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:06.643704+00:00", "trade", 13.1055, 5.0]
["2026-09-11T17:48:12.776898+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:12.776963+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:12.777013+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:15.813059+00:00", "trade", 13.1044, 51.0]
["2026-09-11T17:48:16.105318+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:16.105396+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:48:16.107729+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:19.667479+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:48:19.667479+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:19.667482+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:48:19.667482+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:48:19.667579+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:19.667870+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:19.668271+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:19.670075+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:19.670150+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:19.670270+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:19.676124+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:19.676169+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:19.733079+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:19.733140+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:19.733160+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:20.682700+00:00", "trade", 13.1054, 4.0]
["2026-09-11T17:48:20.683711+00:00", "trade", 13.1054, 17.0]
["2026-09-11T17:48:20.706730+00:00", "trade", 13.1054, 5.0]
["2026-09-11T17:48:20.716176+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:48:20.716176+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:20.716286+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:22.187102+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:22.187162+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:22.188089+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:22.230716+00:00", "trade", 13.1012, 1.0]
["2026-09-11T17:48:26.672131+00:00", "trade", 13.0975, 11.0]
["2026-09-11T17:48:30.007036+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:35.622007+00:00", "trade", 13.0975, 100.0]
["2026-09-11T17:48:37.822179+00:00", "trade", 13.1009, 13.0]
["2026-09-11T17:48:40.524627+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:40.524692+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:40.524737+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:46.875300+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:48:47.340800+00:00", "trade", 13.0982, 1.0]
["2026-09-11T17:48:47.346793+00:00", "trade", 13.0982, 1.0]
["2026-09-11T17:48:47.349361+00:00", "trade", 13.0982, 1.0]
["2026-09-11T17:48:50.061708+00:00", "trade", 13.1073, 10.0]
["2026-09-11T17:48:54.060702+00:00", "trade", 13.1073, 3.0]
["2026-09-11T17:48:55.691430+00:00", "trade", 13.0982, 12.0]
["2026-09-11T17:48:58.051015+00:00", "trade", 13.1047, 8.0]
["2026-09-11T17:49:00.007069+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:00.711518+00:00", "trade", 13.1047, 8.0]
["2026-09-11T17:49:04.108635+00:00", "trade", 13.1047, 100.0]
["2026-09-11T17:49:05.229516+00:00", "trade", 13.0912, 1.0]
["2026-09-11T17:49:05.829318+00:00", "trade", 13.0912, 7.0]
["2026-09-11T17:49:10.560291+00:00", "trade", 13.1044, 51.0]
["2026-09-11T17:49:14.111722+00:00", "trade", 13.0984, 1.0]
["2026-09-11T17:49:14.407051+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:22.455279+00:00", "trade", 13.0994, 100.0]
["2026-09-11T17:49:23.671847+00:00", "trade", 13.0984, 13.0]
["2026-09-11T17:49:23.678135+00:00", "trade", 13.0984, 11.0]
["2026-09-11T17:49:30.007095+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:36.533215+00:00", "trade", 13.1049, 8.0]
["2026-09-11T17:49:39.964664+00:00", "trade", 13.0997, 42.0]
["2026-09-11T17:49:39.969460+00:00", "trade", 13.0997, 17.0]
["2026-09-11T17:49:39.971412+00:00", "trade", 13.0997, 4.0]
["2026-09-11T17:49:46.086339+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:46.086384+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:46.086544+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:46.086599+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:49:47.370797+00:00", "trade", 13.0997, 1.0]
["2026-09-11T17:50:00.007117+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:00.520061+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:00.520111+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:00.520487+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:00.520557+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:01.039801+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:02.414704+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:06.644704+00:00", "trade", 13.0924, 73.0]
["2026-09-11T17:50:07.772624+00:00", "trade", 13.09, 14.0]
["2026-09-11T17:50:16.811429+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:16.811479+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:16.811491+00:00", "trade", 13.0986, 4.0]
["2026-09-11T17:50:18.391010+00:00", "trade", 13.0986, 1.0]
["2026-09-11T17:50:20.682702+00:00", "trade", 13.0958, 5.0]
["2026-09-11T17:50:30.007140+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:34.238330+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:34.238400+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:36.765292+00:00", "trade", 13.1053, 78.0]
["2026-09-11T17:50:38.710789+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:38.710839+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:38.710850+00:00", "trade", 13.1055, 5.0]
["2026-09-11T17:50:39.412107+00:00", "trade", 13.099, 4.0]
["2026-09-11T17:50:39.725545+00:00", "trade", 13.095, 107.0]
["2026-09-11T17:50:39.727136+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:50:39.727172+00:00", "trade", 13.095, 118.0]
["2026-09-11T17:50:39.729779+00:00", "trade", 13.095, 200.0]
["2026-09-11T17:50:39.746613+00:00", "trade", 13.1, 53.0]
["2026-09-11T17:50:39.746707+00:00", "trade", 13.1, 157.0]
["2026-09-11T17:50:39.746797+00:00", "trade", 13.1, 800.0]
["2026-09-11T17:50:39.746887+00:00", "trade", 13.1, 365.0]
["2026-09-11T17:50:40.011936+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:40.011991+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:44.830917+00:00", "trade", 13.0995, 100.0]
["2026-09-11T17:50:46.334436+00:00", "trade", 13.0979, 476.0]
["2026-09-11T17:50:49.238473+00:00", "trade", 13.0915, 1.0]
["2026-09-11T17:50:49.851937+00:00", "trade", 13.0984, 7.0]
["2026-09-11T17:50:54.224843+00:00", "trade", 13.1, 300.0]
["2026-09-11T17:50:54.224844+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:54.224846+00:00", "trade", 13.1, 24.0]
["2026-09-11T17:50:54.224849+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:54.224894+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:54.224899+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:54.224939+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:54.225009+00:00", "trade", 13.1, 53.0]
["2026-09-11T17:50:54.225009+00:00", "trade", 13.1, 77.0]
["2026-09-11T17:50:54.225014+00:00", "trade", 13.1, 77.0]
["2026-09-11T17:50:54.225014+00:00", "trade", 13.1, 88.0]
["2026-09-11T17:50:54.225017+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:50:54.225020+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:50:54.225029+00:00", "trade", 13.1, 29.0]
["2026-09-11T17:50:54.225029+00:00", "trade", 13.1, 48.0]
["2026-09-11T17:50:54.225029+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:50:54.225032+00:00", "trade", 13.1, 98.0]
["2026-09-11T17:50:54.225032+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:50:54.225085+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:50:54.225125+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:50:54.225145+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:50:54.225235+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:50:54.225340+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:50:54.225486+00:00", "trade", 13.1, 82.0]
["2026-09-11T17:50:54.225501+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:50:54.226789+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:50:54.230527+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:50:54.264435+00:00", "trade", 13.105, 2.0]
["2026-09-11T17:50:54.288185+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:50:54.326872+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:50:54.326872+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:50:55.224901+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:50:57.152426+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:50:57.152426+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:50:57.152517+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:50:57.153028+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:50:57.240190+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:50:57.668324+00:00", "trade", 13.0989, 100.0]
["2026-09-11T17:50:57.689809+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:50:57.689855+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:50:57.698323+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:50:57.706577+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:50:57.744780+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:50:57.753098+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:50:57.761067+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:50:59.327626+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:50:59.327681+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:50:59.327712+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:50:59.328839+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:00.007161+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:00.808771+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:00.808836+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:00.808896+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:12.042509+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:12.042512+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:51:12.042512+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:51:12.042515+00:00", "trade", 13.1, 300.0]
["2026-09-11T17:51:12.042515+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:51:12.042519+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:12.042534+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:51:12.042584+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:51:12.042629+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:51:12.042739+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:51:12.042788+00:00", "trade", 13.1, 63.0]
["2026-09-11T17:51:12.042790+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:51:12.042791+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:51:12.042794+00:00", "trade", 13.1, 99.0]
["2026-09-11T17:51:12.042816+00:00", "trade", 13.1, 2.0]
["2026-09-11T17:51:12.042965+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:51:12.043055+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:12.043483+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:51:12.043552+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:51:12.043817+00:00", "trade", 13.1, 20.0]
["2026-09-11T17:51:12.043880+00:00", "trade", 13.1, 25.0]
["2026-09-11T17:51:12.044298+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:12.044824+00:00", "trade", 13.1, 23.0]
["2026-09-11T17:51:12.046120+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:51:12.048017+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:12.144110+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:12.199431+00:00", "trade", 13.1, 31.0]
["2026-09-11T17:51:12.230503+00:00", "trade", 13.0996, 32.0]
["2026-09-11T17:51:15.408774+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:17.664525+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:26.271006+00:00", "trade", 13.0996, 1.0]
["2026-09-11T17:51:30.007188+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:51:42.046744+00:00", "trade", 13.0999, 8.0]
["2026-09-11T17:51:44.937454+00:00", "trade", 13.095, 2000.0]
["2026-09-11T17:51:44.938747+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:51:44.956898+00:00", "trade", 13.095, 113.0]
["2026-09-11T17:51:47.202786+00:00", "trade", 13.0999, 3196.0]
["2026-09-11T17:51:47.204070+00:00", "trade", 13.0997, 165.0]
["2026-09-11T17:51:47.207032+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:51:47.207034+00:00", "quote", 13.09, 13.11]
["2026-09-11T17:51:47.207035+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:51:47.207035+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:51:47.207064+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:47.207074+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:47.207089+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:47.207098+00:00", "trade", 13.1, 3.0]
["2026-09-11T17:51:47.207100+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:47.207109+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:47.207122+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:51:47.207154+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:47.207175+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:47.207175+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:47.207320+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:47.207405+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:47.207420+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:47.207455+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:47.207726+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:47.208325+00:00", "trade", 13.1, 25.0]
["2026-09-11T17:51:47.310194+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:47.310279+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:48.975661+00:00", "trade", 13.0988, 5.0]
["2026-09-11T17:51:51.482951+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:51.483016+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:51.483066+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:51.483081+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:51.507700+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:52.151596+00:00", "trade", 13.099, 8.0]
["2026-09-11T17:51:52.543246+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:54.131721+00:00", "trade", 13.0992, 1.0]
["2026-09-11T17:51:59.310504+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:59.310509+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:59.311115+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:59.311165+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:51:59.311180+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:52:00.007214+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:52:00.375469+00:00", "trade", 13.1046, 71.0]
["2026-09-11T17:52:09.085765+00:00", "trade", 13.099, 1.0]
["2026-09-11T17:52:11.256705+00:00", "trade", 13.099, 6.0]
["2026-09-11T17:52:13.805853+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:52:16.812734+00:00", "trade", 13.099, 1.0]
["2026-09-11T17:52:25.513633+00:00", "trade", 13.1026, 11.0]
["2026-09-11T17:52:28.571871+00:00", "trade", 13.0982, 15.0]
["2026-09-11T17:52:28.577973+00:00", "trade", 13.0982, 10.0]
["2026-09-11T17:52:30.007236+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:52:40.162491+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:52:43.269785+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:52:43.269795+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:52:45.799465+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:52:51.151762+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:52:55.225718+00:00", "trade", 13.0991, 3.0]
["2026-09-11T17:52:58.970987+00:00", "trade", 13.1034, 11.0]
["2026-09-11T17:52:59.719479+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:52:59.811316+00:00", "trade", 13.0991, 32.0]
["2026-09-11T17:52:59.945501+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:52:59.945551+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:00.007258+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:00.830760+00:00", "trade", 13.1021, 1.0]
["2026-09-11T17:53:04.128475+00:00", "trade", 13.0991, 17.0]
["2026-09-11T17:53:07.006708+00:00", "trade", 13.0986, 1.0]
["2026-09-11T17:53:09.379446+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:53:09.393890+00:00", "trade", 13.1005, 5.0]
["2026-09-11T17:53:12.044708+00:00", "trade", 13.0983, 9.0]
["2026-09-11T17:53:12.103134+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:13.058831+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:14.559052+00:00", "trade", 13.1, 4.0]
["2026-09-11T17:53:14.559242+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:14.559335+00:00", "trade", 13.1, 76.0]
["2026-09-11T17:53:16.411788+00:00", "trade", 13.1035, 15.0]
["2026-09-11T17:53:18.174689+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:18.174960+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:22.299658+00:00", "trade", 13.1002, 1.0]
["2026-09-11T17:53:22.348545+00:00", "trade", 13.0987, 50.0]
["2026-09-11T17:53:27.250074+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:53:27.250077+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:53:27.250077+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:27.250080+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:53:27.250167+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:27.250172+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:27.250197+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:30.007275+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:30.337590+00:00", "trade", 13.0984, 3.0]
["2026-09-11T17:53:32.800072+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:32.800117+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:32.800127+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:32.800192+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:32.800207+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:35.537723+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:35.537783+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:35.801253+00:00", "trade", 13.0991, 20.0]
["2026-09-11T17:53:37.797960+00:00", "trade", 13.0998, 12.0]
["2026-09-11T17:53:41.278592+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:43.310637+00:00", "trade", 13.1001, 24.0]
["2026-09-11T17:53:44.938706+00:00", "trade", 13.0998, 3.0]
["2026-09-11T17:53:47.255862+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:47.255872+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:47.749239+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:48.091368+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:52.090669+00:00", "trade", 13.1035, 8.0]
["2026-09-11T17:53:53.309750+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:53.309799+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:53:59.207707+00:00", "trade", 13.1005, 1.0]
["2026-09-11T17:54:00.007297+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:54:02.411091+00:00", "trade", 13.1036, 30.0]
["2026-09-11T17:54:08.000517+00:00", "trade", 13.1022, 4.0]
["2026-09-11T17:54:08.283661+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:54:08.283711+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:54:09.431092+00:00", "trade", 13.1036, 21.0]
["2026-09-11T17:54:10.179371+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:54:10.179441+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:54:16.389256+00:00", "trade", 13.0991, 48.0]
["2026-09-11T17:54:23.070661+00:00", "trade", 13.1, 59.0]
["2026-09-11T17:54:23.089979+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:54:23.089979+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:54:23.089979+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:54:23.090029+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:54:23.090069+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:54:23.090117+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:54:23.090119+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:54:23.090121+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:54:23.090123+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:54:23.090123+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:54:23.090174+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:54:23.090199+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:54:23.090214+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:54:23.090264+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:54:23.090289+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:54:23.090295+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:54:23.090295+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:54:23.090364+00:00", "trade", 13.1, 29.0]
["2026-09-11T17:54:23.090367+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:54:23.090370+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:54:23.090370+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:54:23.090370+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:54:23.090505+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:54:23.090621+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:54:23.090698+00:00", "trade", 13.1, 41.0]
["2026-09-11T17:54:23.090902+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:54:23.091067+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:54:23.091102+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:54:23.091107+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:23.091221+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:54:23.091282+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:23.091404+00:00", "trade", 13.1002, 32.0]
["2026-09-11T17:54:23.091464+00:00", "trade", 13.1, 20.0]
["2026-09-11T17:54:23.091654+00:00", "trade", 13.1, 22.0]
["2026-09-11T17:54:23.092339+00:00", "trade", 13.1, 23.0]
["2026-09-11T17:54:23.092575+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:23.092665+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:23.092745+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:23.092866+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:23.093427+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:23.094389+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:23.094462+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:54:23.095507+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:23.095622+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:23.138128+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:23.138765+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:23.190944+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:23.191435+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:23.192102+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:24.159831+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:25.728810+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:25.729818+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:25.847603+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:27.811283+00:00", "trade", 13.1036, 100.0]
["2026-09-11T17:54:30.007333+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:30.363641+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:54:31.225141+00:00", "trade", 13.095, 1.0]
["2026-09-11T17:54:31.230716+00:00", "trade", 13.1, 1.0]
["2026-09-11T17:54:31.314251+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:54:31.315542+00:00", "trade", 13.0983, 20.0]
["2026-09-11T17:54:32.944574+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:32.944644+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:32.944699+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:32.944744+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:33.511763+00:00", "trade", 13.0998, 1.0]
["2026-09-11T17:54:35.711367+00:00", "trade", 13.0999, 4.0]
["2026-09-11T17:54:35.729924+00:00", "trade", 13.095, 113.0]
["2026-09-11T17:54:41.184692+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:41.184752+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:41.184812+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:46.624709+00:00", "trade", 13.0996, 1.0]
["2026-09-11T17:54:48.154483+00:00", "trade", 13.0992, 100.0]
["2026-09-11T17:54:49.728265+00:00", "trade", 13.09, 5.0]
["2026-09-11T17:54:53.105187+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:54.266041+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:54:56.672897+00:00", "trade", 13.0935, 336.0]
["2026-09-11T17:55:00.007360+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:00.885883+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:00.886224+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:05.032720+00:00", "trade", 13.0985, 3.0]
["2026-09-11T17:55:05.297246+00:00", "trade", 13.09, 26.0]
["2026-09-11T17:55:05.297247+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:05.297362+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:05.769708+00:00", "trade", 13.091, 1000.0]
["2026-09-11T17:55:10.372501+00:00", "trade", 13.0961, 2.0]
["2026-09-11T17:55:14.365759+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:16.471623+00:00", "trade", 13.0901, 11.0]
["2026-09-11T17:55:24.482225+00:00", "trade", 13.09, 30.0]
["2026-09-11T17:55:24.484610+00:00", "trade", 13.0902, 30.0]
["2026-09-11T17:55:27.575894+00:00", "trade", 13.0976, 1.0]
["2026-09-11T17:55:28.860757+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:28.860893+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:28.860963+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:29.953229+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:30.007383+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:30.649524+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:31.455349+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:33.052590+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:35.801709+00:00", "trade", 13.0961, 6.0]
["2026-09-11T17:55:36.960788+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:37.207955+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:37.208110+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:37.243324+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:40.163499+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:40.218570+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:40.219076+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:40.245960+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:40.277119+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:40.323119+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:41.716279+00:00", "trade", 13.0985, 86.0]
["2026-09-11T17:55:45.331216+00:00", "trade", 13.1035, 48.0]
["2026-09-11T17:55:46.614746+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:55:49.850581+00:00", "trade", 13.0923, 1.0]
["2026-09-11T17:55:49.896203+00:00", "trade", 13.09, 2.0]
["2026-09-11T17:55:52.948586+00:00", "trade", 13.095, 16.0]
["2026-09-11T17:55:55.825661+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:56:00.007400+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:56:03.277186+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:56:03.277386+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:56:03.277425+00:00", "trade", 13.09, 174.0]
["2026-09-11T17:56:03.277426+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:56:03.277428+00:00", "trade", 13.09, 300.0]
["2026-09-11T17:56:03.277431+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:56:03.277487+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:56:03.277526+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:56:03.277531+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:56:03.277556+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:56:03.277566+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:56:03.277601+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:56:03.277607+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:56:03.277684+00:00", "trade", 13.09, 74.0]
["2026-09-11T17:56:03.277690+00:00", "trade", 13.09, 21.0]
["2026-09-11T17:56:03.277849+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:56:03.278108+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:56:03.278113+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:03.278499+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:03.278544+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:03.279671+00:00", "trade", 13.09, 11.0]
["2026-09-11T17:56:03.282929+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:03.297233+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:03.377875+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:03.378251+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:05.164546+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:05.165563+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:05.426824+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:05.426884+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:06.400468+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:07.138402+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:07.138527+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:07.145910+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:10.769617+00:00", "trade", 13.0913, 24.0]
["2026-09-11T17:56:10.776082+00:00", "trade", 13.0913, 14.0]
["2026-09-11T17:56:11.494490+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:11.494545+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:11.621146+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:12.674398+00:00", "trade", 13.0913, 1.0]
["2026-09-11T17:56:12.679774+00:00", "trade", 13.0913, 19.0]
["2026-09-11T17:56:17.421370+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:22.470879+00:00", "trade", 13.0913, 1.0]
["2026-09-11T17:56:23.091707+00:00", "trade", 13.0928, 3.0]
["2026-09-11T17:56:24.353956+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:24.354161+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:28.097658+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:30.007432+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:30.411733+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:33.356125+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:33.495572+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:40.045739+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:40.594748+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:40.594808+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:40.594864+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:40.594904+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:42.701931+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:42.701986+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:42.702036+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:43.214324+00:00", "trade", 13.0915, 2.0]
["2026-09-11T17:56:45.492370+00:00", "trade", 13.0915, 4.0]
["2026-09-11T17:56:45.615290+00:00", "trade", 13.0956, 102.0]
["2026-09-11T17:56:47.926177+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:47.926182+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:56:52.652750+00:00", "trade", 13.0914, 67.0]
["2026-09-11T17:56:56.673708+00:00", "trade", 13.0911, 3.0]
["2026-09-11T17:56:57.852293+00:00", "trade", 13.0901, 1.0]
["2026-09-11T17:57:00.007459+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:57:07.276369+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:57:07.276429+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:57:07.276750+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:57:07.292106+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:57:12.393862+00:00", "trade", 13.0913, 6.0]
["2026-09-11T17:57:17.451447+00:00", "trade", 13.0953, 7.0]
["2026-09-11T17:57:18.012045+00:00", "trade", 13.0926, 19.0]
["2026-09-11T17:57:20.811293+00:00", "trade", 13.0926, 13.0]
["2026-09-11T17:57:21.205082+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:57:23.129164+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:57:27.577707+00:00", "trade", 13.0914, 1.0]
["2026-09-11T17:57:30.007486+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:57:41.717716+00:00", "trade", 13.0908, 3.0]
["2026-09-11T17:57:47.345910+00:00", "trade", 13.098, 24.0]
["2026-09-11T17:57:47.351997+00:00", "trade", 13.098, 10.0]
["2026-09-11T17:57:47.491474+00:00", "trade", 13.098, 1.0]
["2026-09-11T17:57:47.497618+00:00", "trade", 13.098, 33.0]
["2026-09-11T17:57:47.497648+00:00", "trade", 13.098, 18.0]
["2026-09-11T17:57:47.498751+00:00", "trade", 13.098, 100.0]
["2026-09-11T17:57:47.503623+00:00", "trade", 13.098, 15.0]
["2026-09-11T17:57:49.184507+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:57:49.184567+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:57:49.184582+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:57:49.976253+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:57:59.926210+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:57:59.943988+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:00.007514+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:05.421115+00:00", "trade", 13.085, 3964.0]
["2026-09-11T17:58:05.422407+00:00", "trade", 13.085, 198.0]
["2026-09-11T17:58:05.439178+00:00", "trade", 13.085, 113.0]
["2026-09-11T17:58:08.579325+00:00", "trade", 13.085, 700.0]
["2026-09-11T17:58:08.580618+00:00", "trade", 13.085, 41.0]
["2026-09-11T17:58:14.812722+00:00", "trade", 13.0853, 1.0]
["2026-09-11T17:58:17.205260+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:23.232745+00:00", "trade", 13.0853, 11.0]
["2026-09-11T17:58:24.657769+00:00", "trade", 13.0903, 42.0]
["2026-09-11T17:58:28.132265+00:00", "trade", 13.0853, 4.0]
["2026-09-11T17:58:30.007531+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:32.864957+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:35.838701+00:00", "trade", 13.0853, 3.0]
["2026-09-11T17:58:37.810436+00:00", "trade", 13.0853, 17.0]
["2026-09-11T17:58:37.817265+00:00", "trade", 13.0853, 5.0]
["2026-09-11T17:58:38.581736+00:00", "trade", 13.0853, 2.0]
["2026-09-11T17:58:40.851762+00:00", "trade", 13.0951, 500.0]
["2026-09-11T17:58:42.674712+00:00", "trade", 13.085, 5.0]
["2026-09-11T17:58:44.508290+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:58:47.269223+00:00", "trade", 13.09, 11.0]
["2026-09-11T17:58:47.269251+00:00", "trade", 13.09, 3.0]
["2026-09-11T17:58:47.269254+00:00", "trade", 13.09, 88.0]
["2026-09-11T17:58:47.269263+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:58:47.269266+00:00", "trade", 13.085, 10.0]
["2026-09-11T17:58:47.269269+00:00", "trade", 13.085, 200.0]
["2026-09-11T17:58:47.269269+00:00", "trade", 13.09, 10.0]
["2026-09-11T17:58:47.269270+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:47.269272+00:00", "trade", 13.09, 17.0]
["2026-09-11T17:58:47.269275+00:00", "trade", 13.09, 76.0]
["2026-09-11T17:58:47.269275+00:00", "trade", 13.09, 166.0]
["2026-09-11T17:58:47.269278+00:00", "trade", 13.09, 200.0]
["2026-09-11T17:58:47.269281+00:00", "trade", 13.09, 190.0]
["2026-09-11T17:58:47.269330+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:47.269400+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:47.269449+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:58:47.269452+00:00", "trade", 13.09, 1.0]
["2026-09-11T17:58:47.269452+00:00", "trade", 13.09, 3.0]
["2026-09-11T17:58:47.269605+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:58:47.269605+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:58:47.269721+00:00", "quote", 13.09, 13.09]
["2026-09-11T17:58:47.269771+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:58:47.269871+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:58:47.269926+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:58:47.269931+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:58:47.270407+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:58:47.270558+00:00", "trade", 13.087, 26.0]
["2026-09-11T17:58:47.270619+00:00", "trade", 13.09, 23.0]
["2026-09-11T17:58:47.271836+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:58:47.273440+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:58:47.274091+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:58:47.279569+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:58:47.279646+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:58:47.280927+00:00", "trade", 13.0913, 20.0]
["2026-09-11T17:58:47.281208+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:58:47.281223+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:58:47.281293+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:58:47.281294+00:00", "trade", 13.09, 5.0]
["2026-09-11T17:58:47.297644+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:58:47.369813+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:58:47.369828+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:58:48.872039+00:00", "trade", 13.0878, 5.0]
["2026-09-11T17:58:48.875010+00:00", "trade", 13.09, 200.0]
["2026-09-11T17:58:48.875010+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:58:48.875011+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:58:48.875013+00:00", "trade", 13.09, 200.0]
["2026-09-11T17:58:48.875071+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:58:48.875101+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:58:48.875141+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:58:48.875292+00:00", "trade", 13.09, 100.0]
["2026-09-11T17:58:48.875297+00:00", "quote", 13.08, 13.1]
["2026-09-11T17:58:48.875332+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:48.875342+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:48.875407+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:48.875522+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:48.875778+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:48.876306+00:00", "trade", 13.0912, 20.0]
["2026-09-11T17:58:48.880509+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:48.882935+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:48.889179+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:48.893603+00:00", "trade", 13.085, 113.0]
["2026-09-11T17:58:48.893675+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:48.893753+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:58:48.893753+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:58:48.893774+00:00", "trade", 13.085, 113.0]
["2026-09-11T17:58:48.893786+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:58:48.894457+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:48.894884+00:00", "trade", 13.0886, 21.0]
["2026-09-11T17:58:48.895055+00:00", "trade", 13.085, 21.0]
["2026-09-11T17:58:48.901710+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:58:48.911628+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:48.911678+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:48.911835+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:58:48.975966+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:48.975971+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:49.123932+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:49.123972+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:49.136899+00:00", "trade", 13.0895, 43.0]
["2026-09-11T17:58:55.070700+00:00", "trade", 13.0865, 1.0]
["2026-09-11T17:58:55.810949+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:56.717694+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:57.552516+00:00", "trade", 13.0943, 11.0]
["2026-09-11T17:58:57.991577+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:58:58.148521+00:00", "trade", 13.0815, 1.0]
["2026-09-11T17:59:00.007558+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:00.932772+00:00", "trade", 13.0943, 18.0]
["2026-09-11T17:59:10.491111+00:00", "trade", 13.0943, 23.0]
["2026-09-11T17:59:10.796511+00:00", "trade", 13.0872, 100.0]
["2026-09-11T17:59:10.801614+00:00", "trade", 13.0872, 23.0]
["2026-09-11T17:59:10.821290+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:59:15.145347+00:00", "trade", 13.0865, 81.0]
["2026-09-11T17:59:18.172891+00:00", "trade", 13.0943, 3.0]
["2026-09-11T17:59:18.896747+00:00", "trade", 13.0857, 18.0]
["2026-09-11T17:59:26.834165+00:00", "trade", 13.08, 41.0]
["2026-09-11T17:59:26.834193+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:26.834448+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:26.834448+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:26.834449+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:26.834451+00:00", "trade", 13.08, 200.0]
["2026-09-11T17:59:26.834554+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:26.834559+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:26.834896+00:00", "trade", 13.08, 99.0]
["2026-09-11T17:59:26.834935+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:26.834956+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:26.834956+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:26.835047+00:00", "trade", 13.08, 200.0]
["2026-09-11T17:59:26.835050+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:26.835050+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:26.835052+00:00", "trade", 13.08, 200.0]
["2026-09-11T17:59:26.835056+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:26.835056+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:26.835121+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:26.835141+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:26.835146+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:26.835151+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:26.835233+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:26.835239+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:26.835248+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:26.835251+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:26.835256+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:26.835301+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:26.835482+00:00", "trade", 13.08, 59.0]
["2026-09-11T17:59:26.835507+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:26.835510+00:00", "trade", 13.08, 180.0]
["2026-09-11T17:59:26.835510+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:26.835527+00:00", "trade", 13.08, 5.0]
["2026-09-11T17:59:26.835552+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:26.835756+00:00", "trade", 13.08, 22.0]
["2026-09-11T17:59:26.835765+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:59:26.835801+00:00", "trade", 13.08, 38.0]
["2026-09-11T17:59:26.835819+00:00", "trade", 13.08, 28.0]
["2026-09-11T17:59:26.836330+00:00", "trade", 13.08, 25.0]
["2026-09-11T17:59:26.836394+00:00", "trade", 13.08, 32.0]
["2026-09-11T17:59:26.836394+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:26.836454+00:00", "trade", 13.08, 20.0]
["2026-09-11T17:59:26.836520+00:00", "trade", 13.08, 26.0]
["2026-09-11T17:59:26.836583+00:00", "trade", 13.08, 20.0]
["2026-09-11T17:59:26.836640+00:00", "trade", 13.08, 26.0]
["2026-09-11T17:59:26.836784+00:00", "trade", 13.08, 22.0]
["2026-09-11T17:59:26.836836+00:00", "trade", 13.08, 28.0]
["2026-09-11T17:59:26.838207+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:59:26.839190+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:26.839915+00:00", "trade", 13.085, 100.0]
["2026-09-11T17:59:26.840734+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:26.841193+00:00", "trade", 13.0829, 22.0]
["2026-09-11T17:59:27.278254+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:30.007570+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:32.563700+00:00", "trade", 13.085, 1.0]
["2026-09-11T17:59:32.997215+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:33.016000+00:00", "quote", 13.08, 13.09]
["2026-09-11T17:59:33.016045+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:59:33.016115+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:59:33.016125+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:59:33.016158+00:00", "trade", 13.08, 62.0]
["2026-09-11T17:59:33.016190+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:59:33.016230+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:59:33.016351+00:00", "trade", 13.08, 100.0]
["2026-09-11T17:59:33.016355+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:59:33.016357+00:00", "trade", 13.08, 38.0]
["2026-09-11T17:59:33.016360+00:00", "trade", 13.08, 5.0]
["2026-09-11T17:59:33.016676+00:00", "quote", 13.08, 13.08]
["2026-09-11T17:59:33.016682+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:33.016772+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:33.016841+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:59:33.016901+00:00", "trade", 13.08, 1.0]
["2026-09-11T17:59:33.017445+00:00", "trade", 13.0825, 20.0]
["2026-09-11T17:59:33.018581+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:33.021839+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:33.033406+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:33.050868+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:33.116413+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:33.120634+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:33.120684+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:33.661705+00:00", "trade", 13.0849, 3.0]
["2026-09-11T17:59:33.911584+00:00", "trade", 13.0929, 100.0]
["2026-09-11T17:59:35.310368+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:35.310433+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:35.998398+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:36.877948+00:00", "trade", 13.07, 65.0]
["2026-09-11T17:59:36.877973+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:40.205020+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:43.039892+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:43.040539+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:49.779254+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:50.783601+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:50.783661+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:56.386892+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:56.386942+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:56.386963+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:56.387679+00:00", "quote", 13.07, 13.09]
["2026-09-11T17:59:56.388436+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:56.388857+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:56.388917+00:00", "quote", 13.07, 13.08]
["2026-09-11T17:59:56.688420+00:00", "trade", 13.07, 5.0]
["2026-09-11T17:59:56.842744+00:00", "trade", 13.0775, 18.0]
["2026-09-11T18:00:00.007592+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:00:00.343922+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:00:03.018737+00:00", "trade", 13.0768, 11.0]
["2026-09-11T18:00:04.195009+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:00:09.091700+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:00:09.092343+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:00:09.092403+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:00:09.591404+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:00:09.591639+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:00:09.591665+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:00:09.591665+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:00:09.591670+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:00:09.591717+00:00", "trade", 13.07, 31.0]
["2026-09-11T18:00:09.597383+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:00:09.662694+00:00", "trade", 13.075, 3.0]
["2026-09-11T18:00:15.847697+00:00", "trade", 13.07, 12.0]
["2026-09-11T18:00:15.847697+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:00:15.847761+00:00", "trade", 13.07, 20.0]
["2026-09-11T18:00:15.847765+00:00", "trade", 13.07, 88.0]
["2026-09-11T18:00:15.847765+00:00", "trade", 13.07, 9.0]
["2026-09-11T18:00:15.847768+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:00:15.847770+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:00:15.847770+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:00:15.847773+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:00:15.847853+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:00:15.847898+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:00:15.847908+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:00:15.847908+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:00:15.847973+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:00:15.847993+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:00:15.847993+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:00:15.848073+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:00:15.848073+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:15.848153+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:15.848194+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:15.848251+00:00", "trade", 13.07, 43.0]
["2026-09-11T18:00:15.848254+00:00", "trade", 13.07, 21.0]
["2026-09-11T18:00:15.848254+00:00", "trade", 13.07, 20.0]
["2026-09-11T18:00:15.848269+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:15.848655+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:15.848702+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:00:15.848702+00:00", "trade", 13.07, 42.0]
["2026-09-11T18:00:15.848705+00:00", "trade", 13.07, 11.0]
["2026-09-11T18:00:15.848910+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:15.849075+00:00", "trade", 13.07, 23.0]
["2026-09-11T18:00:15.849351+00:00", "trade", 13.07, 23.0]
["2026-09-11T18:00:15.853266+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:15.858207+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:15.867900+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:00:15.869177+00:00", "trade", 13.0685, 22.0]
["2026-09-11T18:00:15.948216+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:15.948216+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:15.948246+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:15.948292+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:15.948337+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:17.632021+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:00:18.877341+00:00", "trade", 13.078, 2.0]
["2026-09-11T18:00:19.919627+00:00", "trade", 13.0853, 100.0]
["2026-09-11T18:00:20.293223+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:21.073703+00:00", "trade", 13.0828, 3.0]
["2026-09-11T18:00:23.847439+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:23.853038+00:00", "trade", 13.0922, 26.0]
["2026-09-11T18:00:23.879345+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:26.246246+00:00", "trade", 13.078, 1.0]
["2026-09-11T18:00:27.272606+00:00", "trade", 13.0722, 3.0]
["2026-09-11T18:00:28.311358+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:28.312331+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:29.903682+00:00", "trade", 13.0922, 10.0]
["2026-09-11T18:00:29.972145+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:29.972205+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:30.007620+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:32.785957+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:36.212205+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:00:43.832647+00:00", "trade", 13.0918, 11.0]
["2026-09-11T18:00:44.451978+00:00", "trade", 13.0846, 87.0]
["2026-09-11T18:00:45.850746+00:00", "trade", 13.0679, 12.0]
["2026-09-11T18:01:00.007642+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:01:04.149700+00:00", "trade", 13.0784, 3.0]
["2026-09-11T18:01:14.511602+00:00", "trade", 13.0839, 72.0]
["2026-09-11T18:01:14.715626+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:01:14.715711+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:01:14.715711+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:01:14.765946+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:01:15.392410+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:01:15.392612+00:00", "trade", 13.07, 17.0]
["2026-09-11T18:01:15.392633+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:01:15.392635+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.392637+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:01:15.392640+00:00", "trade", 13.07, 36.0]
["2026-09-11T18:01:15.392642+00:00", "trade", 13.07, 36.0]
["2026-09-11T18:01:15.392642+00:00", "trade", 13.07, 88.0]
["2026-09-11T18:01:15.392675+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.392675+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.392695+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.392720+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.392730+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.392735+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.392740+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.392745+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.392745+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.392765+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.392906+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.392916+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.392931+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.393001+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.393001+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.393078+00:00", "trade", 13.07, 60.0]
["2026-09-11T18:01:15.393626+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:01:15.393813+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.394398+00:00", "trade", 13.07, 22.0]
["2026-09-11T18:01:15.394730+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.405561+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.405621+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.496031+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:15.496031+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:16.031637+00:00", "trade", 13.0898, 36.0]
["2026-09-11T18:01:16.056518+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:01:30.007670+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:30.871133+00:00", "trade", 13.0898, 1.0]
["2026-09-11T18:01:30.874294+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:32.676988+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:32.678356+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:32.678401+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:32.678451+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:33.269308+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:01:36.484983+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:36.484993+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:01:38.131179+00:00", "trade", 13.0721, 1.0]
["2026-09-11T18:01:38.136306+00:00", "trade", 13.0721, 1.0]
["2026-09-11T18:01:45.395742+00:00", "trade", 13.0725, 10.0]
["2026-09-11T18:01:46.016149+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:01:46.720038+00:00", "trade", 13.0718, 8.0]
["2026-09-11T18:01:48.603279+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:01:55.679672+00:00", "trade", 13.0831, 8.0]
["2026-09-11T18:01:59.278803+00:00", "trade", 13.075, 5.0]
["2026-09-11T18:01:59.279185+00:00", "trade", 13.075, 5.0]
["2026-09-11T18:02:00.007691+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:01.022593+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:02:02.239380+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:02.239440+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:03.617523+00:00", "trade", 13.0868, 14.0]
["2026-09-11T18:02:15.397729+00:00", "trade", 13.0789, 6.0]
["2026-09-11T18:02:15.849703+00:00", "trade", 13.0732, 4.0]
["2026-09-11T18:02:15.854905+00:00", "trade", 13.0721, 6.0]
["2026-09-11T18:02:15.860213+00:00", "trade", 13.0721, 2.0]
["2026-09-11T18:02:15.864495+00:00", "trade", 13.0721, 25.0]
["2026-09-11T18:02:22.232723+00:00", "trade", 13.0741, 83.0]
["2026-09-11T18:02:23.093739+00:00", "trade", 13.07, 50.0]
["2026-09-11T18:02:25.549453+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:25.549508+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:25.582958+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:25.583033+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:26.072546+00:00", "trade", 13.0734, 3.0]
["2026-09-11T18:02:26.874728+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:26.981587+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:30.007713+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:33.520367+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:02:33.520417+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:33.520419+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:02:33.520422+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:02:33.520422+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:02:33.520424+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:02:33.520432+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:02:33.520507+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:02:33.520507+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:02:33.520527+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:02:33.520537+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:02:33.520632+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:02:33.520635+00:00", "trade", 13.07, 42.0]
["2026-09-11T18:02:33.520638+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:02:33.520647+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:02:33.520928+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:02:33.521028+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.521639+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.521639+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.521718+00:00", "trade", 13.0701, 29.0]
["2026-09-11T18:02:33.521919+00:00", "trade", 13.07, 22.0]
["2026-09-11T18:02:33.521952+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:02:33.525704+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.542484+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.542544+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.570620+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:02:33.571683+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.572280+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.573282+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.622604+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.622604+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.622670+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.622730+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.834954+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.835004+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.835064+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:33.835119+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:41.811032+00:00", "trade", 13.0704, 3.0]
["2026-09-11T18:02:42.944925+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:42.977572+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:42.977637+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:42.977642+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:42.984794+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:42.987686+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:43.312593+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:02:43.338704+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:02:43.339131+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:43.339997+00:00", "trade", 13.0638, 20.0]
["2026-09-11T18:02:45.282936+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:45.745240+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:45.745305+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:50.446312+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:02:52.604701+00:00", "trade", 13.0701, 3.0]
["2026-09-11T18:02:53.460869+00:00", "trade", 13.07, 300.0]
["2026-09-11T18:02:53.460869+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:02:53.460871+00:00", "quote", 13.06, 13.08]
["2026-09-11T18:02:53.460872+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:02:53.460875+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:02:53.460972+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:53.460977+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:53.460982+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:53.460987+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:53.461027+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:53.461037+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:53.461042+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:53.461122+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:53.461152+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:53.461944+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:53.461989+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:53.461989+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:53.462170+00:00", "trade", 13.07, 25.0]
["2026-09-11T18:02:53.462380+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:53.464104+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:53.464973+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:02:53.466254+00:00", "trade", 13.07, 20.0]
["2026-09-11T18:02:53.468895+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:02:53.478644+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:53.478659+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:02:53.479250+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:53.565169+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:53.565174+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:53.754584+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:55.477031+00:00", "trade", 13.0806, 12.0]
["2026-09-11T18:02:55.483397+00:00", "trade", 13.0815, 16.0]
["2026-09-11T18:02:55.487409+00:00", "trade", 13.0692, 1.0]
["2026-09-11T18:02:59.018713+00:00", "trade", 13.07, 50.0]
["2026-09-11T18:02:59.019251+00:00", "trade", 13.07, 50.0]
["2026-09-11T18:02:59.020349+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:59.020404+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:59.020415+00:00", "trade", 13.07, 50.0]
["2026-09-11T18:02:59.020449+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:59.020494+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:59.020908+00:00", "trade", 13.07, 50.0]
["2026-09-11T18:02:59.020920+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:59.021647+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:59.021982+00:00", "trade", 13.0713, 20.0]
["2026-09-11T18:02:59.026592+00:00", "trade", 13.07, 50.0]
["2026-09-11T18:02:59.026682+00:00", "trade", 13.07, 50.0]
["2026-09-11T18:02:59.026739+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:59.029265+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:59.029335+00:00", "trade", 13.075, 13.0]
["2026-09-11T18:02:59.029335+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:59.029337+00:00", "trade", 13.075, 87.0]
["2026-09-11T18:02:59.053202+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:59.727926+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:02:59.979483+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:00.007736+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:01.515586+00:00", "trade", 13.0745, 38.0]
["2026-09-11T18:03:08.791528+00:00", "trade", 13.0841, 21.0]
["2026-09-11T18:03:09.371005+00:00", "trade", 13.0744, 8.0]
["2026-09-11T18:03:14.192574+00:00", "trade", 13.0783, 42.0]
["2026-09-11T18:03:18.774816+00:00", "trade", 13.084, 15.0]
["2026-09-11T18:03:27.866533+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:03:27.866534+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:27.866536+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:03:27.866589+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:27.866614+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:27.867411+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:27.867829+00:00", "trade", 13.0718, 29.0]
["2026-09-11T18:03:27.868208+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:27.868258+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:27.868263+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:27.877249+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:28.117756+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:30.007758+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:32.070767+00:00", "trade", 13.07, 5.0]
["2026-09-11T18:03:36.129167+00:00", "trade", 13.0835, 41.0]
["2026-09-11T18:03:38.093156+00:00", "trade", 13.0835, 21.0]
["2026-09-11T18:03:38.132709+00:00", "trade", 13.0705, 3.0]
["2026-09-11T18:03:40.537943+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:42.201532+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:42.201587+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:47.405675+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:03:57.869734+00:00", "trade", 13.07, 10.0]
["2026-09-11T18:04:00.007785+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:01.619009+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:01.619074+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:01.619134+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:12.522256+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:12.522326+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:12.522652+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:12.522702+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:12.524927+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:14.424141+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:14.424201+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:14.424266+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:15.733187+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:15.733262+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:17.126694+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:18.380474+00:00", "trade", 13.075, 2.0]
["2026-09-11T18:04:20.349533+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:20.349588+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:20.349590+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:04:22.232723+00:00", "trade", 13.0701, 73.0]
["2026-09-11T18:04:22.327433+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:04:22.328070+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:22.328079+00:00", "trade", 13.07, 99.0]
["2026-09-11T18:04:23.094697+00:00", "trade", 13.0701, 3.0]
["2026-09-11T18:04:23.701894+00:00", "trade", 13.0702, 38.0]
["2026-09-11T18:04:23.806830+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:25.032505+00:00", "trade", 13.07, 7.0]
["2026-09-11T18:04:25.032584+00:00", "trade", 13.07, 82.0]
["2026-09-11T18:04:25.032647+00:00", "trade", 13.07, 11.0]
["2026-09-11T18:04:27.025257+00:00", "trade", 13.0709, 200.0]
["2026-09-11T18:04:27.871742+00:00", "trade", 13.0701, 17.0]
["2026-09-11T18:04:27.872268+00:00", "trade", 13.0711, 2.0]
["2026-09-11T18:04:29.688357+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:29.688357+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:29.688438+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:29.689169+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:30.007807+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:04:48.415095+00:00", "trade", 13.0707, 5.0]
["2026-09-11T18:04:52.128395+00:00", "trade", 13.075, 5.0]
["2026-09-11T18:04:52.128764+00:00", "trade", 13.075, 5.0]
["2026-09-11T18:04:52.433740+00:00", "trade", 13.0704, 7.0]
["2026-09-11T18:04:53.561799+00:00", "trade", 13.075, 28.0]
["2026-09-11T18:04:57.873741+00:00", "trade", 13.0743, 2.0]
["2026-09-11T18:05:00.007834+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:07.405435+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:07.405490+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:08.029702+00:00", "trade", 13.072, 3.0]
["2026-09-11T18:05:10.690915+00:00", "trade", 13.075, 14.0]
["2026-09-11T18:05:19.794062+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:19.794072+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:19.794137+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:19.795425+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:19.795480+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:19.795510+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:22.435742+00:00", "trade", 13.075, 2.0]
["2026-09-11T18:05:23.063943+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:27.875745+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:05:30.007856+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:39.110638+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:05:39.112548+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:39.112554+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:05:39.112759+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:41.449407+00:00", "trade", 13.075, 113.0]
["2026-09-11T18:05:41.449663+00:00", "trade", 13.08, 18.0]
["2026-09-11T18:05:41.449663+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:05:41.449666+00:00", "trade", 13.08, 120.0]
["2026-09-11T18:05:41.449668+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:41.449669+00:00", "trade", 13.08, 82.0]
["2026-09-11T18:05:41.449672+00:00", "trade", 13.08, 88.0]
["2026-09-11T18:05:41.449748+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:41.449763+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:05:41.449972+00:00", "trade", 13.08, 2.0]
["2026-09-11T18:05:41.449978+00:00", "trade", 13.08, 60.0]
["2026-09-11T18:05:41.450014+00:00", "trade", 13.08, 10.0]
["2026-09-11T18:05:41.450026+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:05:41.450209+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:05:41.450216+00:00", "trade", 13.08, 7.0]
["2026-09-11T18:05:41.450216+00:00", "trade", 13.08, 60.0]
["2026-09-11T18:05:41.450219+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:05:41.450222+00:00", "trade", 13.08, 20.0]
["2026-09-11T18:05:41.450222+00:00", "trade", 13.08, 91.0]
["2026-09-11T18:05:41.450222+00:00", "trade", 13.08, 20.0]
["2026-09-11T18:05:41.450229+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:05:41.450229+00:00", "trade", 13.08, 18.0]
["2026-09-11T18:05:41.450229+00:00", "trade", 13.08, 40.0]
["2026-09-11T18:05:41.450232+00:00", "trade", 13.08, 80.0]
["2026-09-11T18:05:41.450269+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:05:41.450309+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:05:41.450334+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:05:41.450389+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:41.450450+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:41.450465+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:41.450810+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:41.450906+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:41.450951+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:41.450959+00:00", "trade", 13.0775, 22.0]
["2026-09-11T18:05:41.451022+00:00", "trade", 13.0781, 24.0]
["2026-09-11T18:05:41.451308+00:00", "trade", 13.08, 23.0]
["2026-09-11T18:05:41.451342+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:41.451518+00:00", "trade", 13.08, 23.0]
["2026-09-11T18:05:41.452109+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:41.455171+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:41.457867+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:41.469736+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:41.550212+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:41.550287+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:42.959446+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:42.959506+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:42.959566+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:05:47.330577+00:00", "trade", 13.0725, 1.0]
["2026-09-11T18:05:52.640651+00:00", "trade", 13.077, 3.0]
["2026-09-11T18:06:00.007988+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:04.971905+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:04.972286+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:06.883974+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:06.884040+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:06:06.885333+00:00", "trade", 13.0811, 22.0]
["2026-09-11T18:06:06.894339+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:06:22.337455+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:24.413699+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:30.008010+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:36.886751+00:00", "trade", 13.085, 5.0]
["2026-09-11T18:06:40.133697+00:00", "trade", 13.0797, 3.0]
["2026-09-11T18:06:40.304440+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:06:41.951550+00:00", "trade", 13.0741, 5.0]
["2026-09-11T18:06:44.064490+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:06:44.349620+00:00", "trade", 13.073, 76.0]
["2026-09-11T18:06:52.121603+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:06:53.493409+00:00", "trade", 13.085, 60.0]
["2026-09-11T18:06:59.290788+00:00", "trade", 13.0801, 15.0]
["2026-09-11T18:07:00.008027+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:07:00.183398+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:07:02.825015+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:07:02.825015+00:00", "trade", 13.09, 70.0]
["2026-09-11T18:07:02.825016+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:07:02.825033+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:07:02.825066+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:07:02.825075+00:00", "trade", 13.09, 30.0]
["2026-09-11T18:07:02.825076+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:07:02.825078+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:07:02.825078+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:07:02.825084+00:00", "trade", 13.09, 481.0]
["2026-09-11T18:07:02.825087+00:00", "trade", 13.09, 19.0]
["2026-09-11T18:07:02.825091+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:07:02.825093+00:00", "trade", 13.09, 18.0]
["2026-09-11T18:07:02.825093+00:00", "trade", 13.09, 120.0]
["2026-09-11T18:07:02.825114+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:07:02.825116+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:07:02.825117+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:07:02.825141+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:07:02.825191+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:07:02.825297+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:07:02.825302+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:07:02.825313+00:00", "trade", 13.09, 20.0]
["2026-09-11T18:07:02.825362+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:07:02.825392+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:07:02.825402+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:07:02.825437+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:02.825707+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:02.826053+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:02.826320+00:00", "trade", 13.087, 24.0]
["2026-09-11T18:07:02.826398+00:00", "trade", 13.09, 25.0]
["2026-09-11T18:07:02.826464+00:00", "trade", 13.09, 24.0]
["2026-09-11T18:07:02.827878+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:02.829261+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:02.830579+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:02.833877+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:02.934697+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:02.934697+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:05.407201+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:07:05.408485+00:00", "trade", 13.091, 24.0]
["2026-09-11T18:07:08.247183+00:00", "trade", 13.0848, 50.0]
["2026-09-11T18:07:08.335202+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:07:08.352496+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:07:08.365518+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:08.365559+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:07:08.387908+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:07:08.389193+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:07:08.803033+00:00", "trade", 13.095, 5.0]
["2026-09-11T18:07:08.803418+00:00", "trade", 13.095, 5.0]
["2026-09-11T18:07:09.188363+00:00", "trade", 13.0835, 47.0]
["2026-09-11T18:07:09.392921+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:07:09.402980+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:07:27.401697+00:00", "trade", 13.0867, 3.0]
["2026-09-11T18:07:30.008058+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:36.513267+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:07:37.878232+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:38.390740+00:00", "trade", 13.095, 16.0]
["2026-09-11T18:07:59.861166+00:00", "trade", 13.0813, 18.0]
["2026-09-11T18:07:59.866040+00:00", "trade", 13.0813, 7.0]
["2026-09-11T18:07:59.868738+00:00", "trade", 13.0813, 47.0]
["2026-09-11T18:08:00.008085+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:02.594301+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:02.594785+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:08:02.594788+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:08:02.594788+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:02.594818+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:02.594823+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:02.594833+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:02.594876+00:00", "trade", 13.1, 18.0]
["2026-09-11T18:08:02.594878+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:02.594880+00:00", "trade", 13.1, 96.0]
["2026-09-11T18:08:02.594883+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:08:02.594883+00:00", "trade", 13.1, 88.0]
["2026-09-11T18:08:02.595174+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:02.648540+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:03.684500+00:00", "trade", 13.1, 12.0]
["2026-09-11T18:08:03.684611+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:08:03.684708+00:00", "trade", 13.1, 88.0]
["2026-09-11T18:08:03.685099+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:03.685896+00:00", "trade", 13.1, 22.0]
["2026-09-11T18:08:05.298231+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:08:05.323750+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:08:06.884706+00:00", "trade", 13.092, 3.0]
["2026-09-11T18:08:07.884726+00:00", "trade", 13.0922, 40.0]
["2026-09-11T18:08:07.973425+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:23.085759+00:00", "trade", 13.0857, 47.0]
["2026-09-11T18:08:28.520281+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:30.008103+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:30.011230+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:08:30.212802+00:00", "trade", 13.0809, 32.0]
["2026-09-11T18:08:31.032863+00:00", "trade", 13.0959, 30.0]
["2026-09-11T18:08:32.171180+00:00", "trade", 13.0883, 6.0]
["2026-09-11T18:08:33.687729+00:00", "trade", 13.099, 7.0]
["2026-09-11T18:08:40.411760+00:00", "trade", 13.0809, 100.0]
["2026-09-11T18:08:40.416641+00:00", "trade", 13.0809, 67.0]
["2026-09-11T18:08:41.472089+00:00", "trade", 13.1, 69.0]
["2026-09-11T18:08:41.472092+00:00", "quote", 13.09, 13.11]
["2026-09-11T18:08:41.472152+00:00", "quote", 13.09, 13.11]
["2026-09-11T18:08:41.472167+00:00", "quote", 13.09, 13.11]
["2026-09-11T18:08:41.472222+00:00", "quote", 13.09, 13.11]
["2026-09-11T18:08:41.472287+00:00", "trade", 13.1, 31.0]
["2026-09-11T18:08:41.472778+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:41.472864+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:41.472913+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:08:41.472929+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:41.473019+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:41.473108+00:00", "trade", 13.105, 20.0]
["2026-09-11T18:08:41.473295+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:41.473661+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:41.474179+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:08:41.477740+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:41.742284+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:41.742349+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:41.752096+00:00", "trade", 13.1, 82.0]
["2026-09-11T18:08:41.753882+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:08:41.755164+00:00", "trade", 13.1027, 21.0]
["2026-09-11T18:08:42.302320+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:42.302330+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:42.302335+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:42.302380+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:42.302741+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:42.305287+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:42.305447+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:42.372407+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:08:43.282899+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:08:43.282900+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:43.282960+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:43.282976+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:43.282981+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:43.282986+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:43.282996+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:43.283006+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:43.283026+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:43.284404+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:43.288398+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:43.302732+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:43.391113+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:45.407164+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:45.407239+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:08:52.121706+00:00", "trade", 13.0933, 3.0]
["2026-09-11T18:09:00.008124+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:01.323460+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:01.323530+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:02.825738+00:00", "trade", 13.094, 32.0]
["2026-09-11T18:09:03.084505+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:09.952507+00:00", "trade", 13.08, 43.0]
["2026-09-11T18:09:10.576036+00:00", "trade", 13.105, 615.0]
["2026-09-11T18:09:10.577320+00:00", "trade", 13.1048, 32.0]
["2026-09-11T18:09:12.665249+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:12.665312+00:00", "trade", 13.11, 20.0]
["2026-09-11T18:09:13.406170+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:13.406240+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:13.871995+00:00", "trade", 13.081, 200.0]
["2026-09-11T18:09:13.878235+00:00", "trade", 13.081, 22.0]
["2026-09-11T18:09:16.816500+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:16.816500+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:16.816550+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:16.817172+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:16.817507+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:17.285134+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:17.285137+00:00", "trade", 13.11, 300.0]
["2026-09-11T18:09:17.285204+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:17.285209+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:17.285229+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:17.285259+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:17.285319+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:17.285364+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:24.097800+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:30.008146+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:31.304873+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:31.304918+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:31.311674+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:31.311774+00:00", "trade", 13.105, 20.0]
["2026-09-11T18:09:31.311994+00:00", "trade", 13.1, 89.0]
["2026-09-11T18:09:31.311994+00:00", "trade", 13.1, 111.0]
["2026-09-11T18:09:31.311995+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:31.311997+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:09:31.312060+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:31.312351+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:31.312385+00:00", "trade", 13.1, 67.0]
["2026-09-11T18:09:31.312385+00:00", "trade", 13.1, 99.0]
["2026-09-11T18:09:31.312386+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:31.312505+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:09:31.312508+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:09:31.312536+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:31.312544+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:09:31.312551+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:31.312556+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:09:31.312576+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:31.312576+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:31.312637+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:31.313017+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:31.313153+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:09:31.313290+00:00", "trade", 13.1077, 21.0]
["2026-09-11T18:09:31.313564+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:09:31.313609+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:09:31.313629+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:09:31.313672+00:00", "trade", 13.1, 24.0]
["2026-09-11T18:09:31.313739+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:31.313814+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:31.313828+00:00", "trade", 13.1, 30.0]
["2026-09-11T18:09:31.314396+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:09:31.323081+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:31.344878+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:31.344923+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:31.344938+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:31.373260+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:31.412950+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:31.422487+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:31.577541+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:31.810702+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:09:31.811116+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:35.771746+00:00", "trade", 13.1015, 4.0]
["2026-09-11T18:09:36.514703+00:00", "trade", 13.1006, 3.0]
["2026-09-11T18:09:37.991868+00:00", "trade", 13.0838, 400.0]
["2026-09-11T18:09:38.222989+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:38.223455+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:38.223505+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:38.223561+00:00", "quote", 13.09, 13.11]
["2026-09-11T18:09:38.223636+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:38.223696+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:45.051779+00:00", "trade", 13.1019, 2.0]
["2026-09-11T18:09:47.651100+00:00", "trade", 13.0933, 100.0]
["2026-09-11T18:09:48.224473+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:48.224524+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:51.368493+00:00", "trade", 13.095, 4.0]
["2026-09-11T18:09:51.368751+00:00", "trade", 13.0901, 128.0]
["2026-09-11T18:09:51.369438+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:51.369503+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:51.377198+00:00", "trade", 13.095, 128.0]
["2026-09-11T18:09:51.378488+00:00", "trade", 13.0948, 23.0]
["2026-09-11T18:09:55.911611+00:00", "trade", 13.101, 21.0]
["2026-09-11T18:09:56.074725+00:00", "trade", 13.1, 32.0]
["2026-09-11T18:09:59.063916+00:00", "trade", 13.095, 24.0]
["2026-09-11T18:10:00.008173+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:01.331882+00:00", "trade", 13.1, 15.0]
["2026-09-11T18:10:01.438630+00:00", "trade", 13.095, 6.0]
["2026-09-11T18:10:01.811043+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:01.811044+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:10:01.811098+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:01.811113+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:01.811118+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:01.811123+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:01.811143+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:01.815072+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:10:01.815133+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:10:01.815158+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:10:01.815168+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:01.815170+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:10:01.815170+00:00", "trade", 13.1, 5.0]
["2026-09-11T18:10:01.815198+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:01.815333+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:01.843725+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:01.916995+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:01.916995+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:02.634615+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:02.636204+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:02.699670+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:02.811095+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:10.638181+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:10.638201+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:10.638207+00:00", "trade", 13.1, 99.0]
["2026-09-11T18:10:10.638216+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:10.638216+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:10.638236+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:10.638432+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:10.638637+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:10:10.638692+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:10.638697+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:10.638752+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:10.638773+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:10.638883+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:10:10.639244+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:10:10.639309+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:10:10.639399+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:10.639401+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:10:10.639921+00:00", "trade", 13.0997, 28.0]
["2026-09-11T18:10:10.639930+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:10.642331+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:10.646576+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:10:10.647854+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:10:10.650099+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:10.650160+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:10.650170+00:00", "trade", 13.1, 59.0]
["2026-09-11T18:10:10.662133+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:10.748619+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:11.912364+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:14.933252+00:00", "trade", 13.0851, 15.0]
["2026-09-11T18:10:20.001424+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:20.017705+00:00", "trade", 13.1003, 3.0]
["2026-09-11T18:10:20.853383+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:20.853439+00:00", "trade", 13.099, 24.0]
["2026-09-11T18:10:20.924056+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:29.272190+00:00", "trade", 13.0859, 15.0]
["2026-09-11T18:10:30.008195+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:37.049109+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:40.649745+00:00", "trade", 13.0997, 4.0]
["2026-09-11T18:10:45.754731+00:00", "trade", 13.1005, 30.0]
["2026-09-11T18:10:47.770313+00:00", "trade", 13.0981, 1.0]
["2026-09-11T18:10:49.118204+00:00", "trade", 13.1004, 38.0]
["2026-09-11T18:10:49.451155+00:00", "trade", 13.0981, 2.0]
["2026-09-11T18:10:52.807525+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:53.386250+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:57.331305+00:00", "trade", 13.095, 4.0]
["2026-09-11T18:10:58.861705+00:00", "trade", 13.1005, 3.0]
["2026-09-11T18:11:00.008217+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.532319+00:00", "trade", 13.0995, 18.0]
["2026-09-11T18:11:01.100634+00:00", "trade", 13.0995, 1.0]
["2026-09-11T18:11:08.907427+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:10.651735+00:00", "trade", 13.0986, 1.0]
["2026-09-11T18:11:12.312317+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:11:17.696695+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:18.441460+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:18.572264+00:00", "trade", 13.0867, 33.0]
["2026-09-11T18:11:21.732973+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:22.084538+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:22.274435+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:22.274495+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:30.008235+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:30.605233+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:30.787371+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:31.191542+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:31.191605+00:00", "trade", 13.0921, 27.0]
["2026-09-11T18:11:31.191677+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:31.641281+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:31.642268+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:31.642328+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:34.921095+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:40.653739+00:00", "trade", 13.0923, 1.0]
["2026-09-11T18:11:55.912708+00:00", "trade", 13.0988, 4.0]
["2026-09-11T18:11:56.074743+00:00", "trade", 13.0988, 42.0]
["2026-09-11T18:12:00.008252+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:12:03.131397+00:00", "trade", 13.0867, 20.0]
["2026-09-11T18:12:03.132427+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:12:03.132504+00:00", "trade", 13.09, 12.0]
["2026-09-11T18:12:03.132532+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:12:06.022235+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:12:09.291393+00:00", "trade", 13.0888, 20.0]
["2026-09-11T18:12:09.292496+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:12:10.655744+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:12:13.042691+00:00", "trade", 13.095, 5.0]
["2026-09-11T18:12:16.092530+00:00", "trade", 13.0868, 1.0]
["2026-09-11T18:12:30.008279+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:12:31.276859+00:00", "trade", 13.095, 5.0]
["2026-09-11T18:12:35.271820+00:00", "trade", 13.0893, 24.0]
["2026-09-11T18:12:36.267780+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:12:36.268361+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:12:36.268376+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:12:36.312128+00:00", "trade", 13.095, 108.0]
["2026-09-11T18:12:36.312151+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:12:36.313222+00:00", "trade", 13.1, 108.0]
["2026-09-11T18:12:36.313267+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:12:36.337912+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:12:36.511424+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:12:36.893977+00:00", "trade", 13.095, 113.0]
["2026-09-11T18:12:36.895279+00:00", "trade", 13.0962, 22.0]
["2026-09-11T18:12:37.270863+00:00", "trade", 13.095, 4.0]
["2026-09-11T18:12:38.684135+00:00", "trade", 13.0996, 44.0]
["2026-09-11T18:12:42.004016+00:00", "trade", 13.095, 120.0]
["2026-09-11T18:12:43.832243+00:00", "trade", 13.095, 300.0]
["2026-09-11T18:12:43.832278+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:12:43.833170+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:12:43.833534+00:00", "trade", 13.0954, 23.0]
["2026-09-11T18:12:47.191614+00:00", "trade", 13.0897, 27.0]
["2026-09-11T18:12:49.243754+00:00", "trade", 13.1, 31.0]
["2026-09-11T18:12:49.243768+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:12:49.243769+00:00", "trade", 13.1, 4000.0]
["2026-09-11T18:12:49.243788+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:12:49.243788+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:12:49.243790+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:12:49.243790+00:00", "trade", 13.1, 263.0]
["2026-09-11T18:12:49.243813+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:12:49.243819+00:00", "trade", 13.1, 193.0]
["2026-09-11T18:12:49.243824+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:12:49.243824+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:12:49.243827+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:12:49.243844+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:12:49.243869+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:12:49.243872+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:12:49.243904+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:12:49.243974+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:12:49.243979+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:12:49.243984+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:12:49.244017+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:12:49.244055+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:12:49.244109+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:49.244180+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:49.244230+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:49.244371+00:00", "trade", 13.1, 88.0]
["2026-09-11T18:12:49.244395+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:49.245065+00:00", "trade", 13.1, 217.0]
["2026-09-11T18:12:49.245126+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:12:49.245189+00:00", "trade", 13.1, 23.0]
["2026-09-11T18:12:49.246054+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:49.247933+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:49.249297+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:49.255241+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:49.293565+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:12:49.350607+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:50.644071+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:51.541022+00:00", "trade", 13.11, 32.0]
["2026-09-11T18:12:51.542309+00:00", "trade", 13.1008, 20.0]
["2026-09-11T18:12:51.543232+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:12:51.548116+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:12:51.577469+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:12:51.577916+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:52.772963+00:00", "trade", 13.0995, 41.0]
["2026-09-11T18:12:54.550223+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:12:58.859787+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:00.008306+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:09.983705+00:00", "trade", 13.0993, 5.0]
["2026-09-11T18:13:10.420557+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:10.431362+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:12.597656+00:00", "trade", 13.0997, 9.0]
["2026-09-11T18:13:12.597743+00:00", "trade", 13.0994, 49.0]
["2026-09-11T18:13:15.773611+00:00", "trade", 13.0981, 68.0]
["2026-09-11T18:13:18.641755+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:18.831444+00:00", "trade", 13.0996, 19.0]
["2026-09-11T18:13:19.338004+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:21.475775+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:21.543734+00:00", "trade", 13.105, 10.0]
["2026-09-11T18:13:22.790194+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:22.851181+00:00", "trade", 13.0951, 20.0]
["2026-09-11T18:13:22.851896+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:28.123479+00:00", "trade", 13.0957, 100.0]
["2026-09-11T18:13:28.130050+00:00", "trade", 13.0957, 13.0]
["2026-09-11T18:13:30.008333+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:30.016180+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:13:31.035338+00:00", "trade", 13.0994, 49.0]
["2026-09-11T18:13:33.300157+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:33.587158+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:13:35.537235+00:00", "trade", 13.105, 523.0]
["2026-09-11T18:13:35.538519+00:00", "trade", 13.105, 31.0]
["2026-09-11T18:13:40.830622+00:00", "trade", 13.0961, 16.0]
["2026-09-11T18:13:41.813607+00:00", "trade", 13.0961, 15.0]
["2026-09-11T18:13:41.819853+00:00", "trade", 13.0961, 10.0]
["2026-09-11T18:13:41.821847+00:00", "trade", 13.0961, 5.0]
["2026-09-11T18:13:50.909261+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:51.988020+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:56.202934+00:00", "trade", 13.0996, 100.0]
["2026-09-11T18:14:00.008346+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:06.255708+00:00", "trade", 13.0999, 4.0]
["2026-09-11T18:14:11.263696+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:14:11.263807+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:14:11.263885+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:14:11.263915+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:11.263942+00:00", "trade", 13.105, 4.0]
["2026-09-11T18:14:11.263984+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:14:11.263984+00:00", "trade", 13.105, 13.0]
["2026-09-11T18:14:11.263987+00:00", "trade", 13.105, 54.0]
["2026-09-11T18:14:11.264378+00:00", "trade", 13.105, 13.0]
["2026-09-11T18:14:11.264381+00:00", "trade", 13.1, 7.0]
["2026-09-11T18:14:11.264547+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:11.264552+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:11.264562+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:11.264567+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:11.264574+00:00", "trade", 13.1, 99.0]
["2026-09-11T18:14:11.264583+00:00", "trade", 13.1, 5.0]
["2026-09-11T18:14:11.264592+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:11.265013+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:11.265034+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:14:11.265184+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:14:11.265376+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:14:11.265379+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:11.265380+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:14:11.265380+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:14:11.265383+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:14:11.265383+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:14:11.265449+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:11.265454+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:11.265459+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:11.265474+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:11.265479+00:00", "trade", 13.1, 196.0]
["2026-09-11T18:14:11.265488+00:00", "trade", 13.1, 93.0]
["2026-09-11T18:14:11.265491+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:14:11.265634+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:14:11.265644+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:14:11.265644+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:11.265662+00:00", "trade", 13.1049, 20.0]
["2026-09-11T18:14:11.265709+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:11.265709+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:11.265719+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:11.265825+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:11.266105+00:00", "trade", 13.105, 46.0]
["2026-09-11T18:14:11.266105+00:00", "trade", 13.1, 21.0]
["2026-09-11T18:14:11.266170+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:11.266249+00:00", "trade", 13.1, 9.0]
["2026-09-11T18:14:11.266324+00:00", "trade", 13.1, 9.0]
["2026-09-11T18:14:11.266655+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:14:11.266687+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:11.266712+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:14:11.266766+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:14:11.267639+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:11.270882+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:11.271964+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:11.272040+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:14:11.273321+00:00", "trade", 13.1018, 20.0]
["2026-09-11T18:14:11.274646+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:11.274656+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:11.274726+00:00", "trade", 13.1, 46.0]
["2026-09-11T18:14:11.276741+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:11.277377+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:11.308426+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:11.364644+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:11.377621+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:14:11.377685+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:12.136715+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:14:12.136718+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:14:12.136775+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:12.136785+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:12.136790+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:12.136791+00:00", "trade", 13.1, 3054.0]
["2026-09-11T18:14:12.136865+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:14:12.136940+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:14:12.136945+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:14:12.137040+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:14:12.137050+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:14:12.137090+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:12.137251+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:12.138005+00:00", "trade", 13.1008, 32.0]
["2026-09-11T18:14:12.138075+00:00", "trade", 13.1, 153.0]
["2026-09-11T18:14:12.139276+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:12.142217+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:12.147816+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:12.147846+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:12.168550+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:12.241178+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:12.241178+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:17.251394+00:00", "trade", 13.1001, 18.0]
["2026-09-11T18:14:17.256006+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:18.929999+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:18.930022+00:00", "trade", 13.106, 778.0]
["2026-09-11T18:14:18.930049+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:18.930173+00:00", "trade", 13.11, 300.0]
["2026-09-11T18:14:18.930175+00:00", "trade", 13.11, 20.0]
["2026-09-11T18:14:18.930181+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:14:18.930181+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:14:18.930184+00:00", "trade", 13.11, 5.0]
["2026-09-11T18:14:18.930210+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:18.930215+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:18.930224+00:00", "trade", 13.11, 16.0]
["2026-09-11T18:14:18.930224+00:00", "trade", 13.11, 88.0]
["2026-09-11T18:14:18.930227+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:14:18.930230+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:14:18.930236+00:00", "trade", 13.11, 18.0]
["2026-09-11T18:14:18.930245+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:14:18.930255+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:14:18.930285+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:14:18.930285+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:14:18.930325+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:14:18.930325+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:14:18.930330+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:14:18.930345+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:14:18.930410+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:14:18.930455+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:14:18.930540+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:18.930731+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:18.930791+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:18.931027+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:18.931315+00:00", "trade", 13.1059, 40.0]
["2026-09-11T18:14:18.931462+00:00", "trade", 13.11, 26.0]
["2026-09-11T18:14:18.931526+00:00", "trade", 13.11, 25.0]
["2026-09-11T18:14:18.932570+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:18.932705+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:18.935688+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:18.941396+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:18.949006+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:14:18.950287+00:00", "trade", 13.1112, 21.0]
["2026-09-11T18:14:18.950408+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:18.950448+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:18.950828+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:18.950839+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:18.950909+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:18.951009+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:14:18.951009+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:18.951012+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:14:18.958933+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:19.000887+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:19.030282+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:19.076654+00:00", "trade", 13.115, 4.0]
["2026-09-11T18:14:19.422179+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:19.422244+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:19.422249+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:19.422254+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:19.422262+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:14:19.423546+00:00", "trade", 13.12, 20.0]
["2026-09-11T18:14:20.274459+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:20.409039+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:21.274741+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:21.276145+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:23.251659+00:00", "trade", 13.0989, 10.0]
["2026-09-11T18:14:28.512608+00:00", "trade", 13.1038, 16.0]
["2026-09-11T18:14:28.517603+00:00", "trade", 13.1038, 4.0]
["2026-09-11T18:14:28.537933+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:29.009223+00:00", "trade", 13.12, 61.0]
["2026-09-11T18:14:29.009223+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:29.009278+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:29.009353+00:00", "quote", 13.11, 13.13]
["2026-09-11T18:14:29.009409+00:00", "quote", 13.11, 13.13]
["2026-09-11T18:14:29.009476+00:00", "trade", 13.12, 39.0]
["2026-09-11T18:14:29.009479+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:14:29.009479+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.009584+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.009679+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.009679+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.009684+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.009689+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.009704+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.009709+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.009870+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.009950+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.009985+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.010005+00:00", "trade", 13.12, 7.0]
["2026-09-11T18:14:29.010251+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.010255+00:00", "trade", 13.12, 12.0]
["2026-09-11T18:14:29.010255+00:00", "trade", 13.12, 70.0]
["2026-09-11T18:14:29.010258+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:14:29.010336+00:00", "trade", 13.12, 33.0]
["2026-09-11T18:14:29.010336+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.010666+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.011819+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.011824+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.011869+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.012200+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.014982+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.018109+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:14:29.033736+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.094245+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.094305+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.118979+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.118984+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.119360+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:29.211303+00:00", "trade", 13.1044, 6.0]
["2026-09-11T18:14:30.008368+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:30.009275+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:33.925011+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:36.781687+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:14:39.655084+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:39.655099+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:39.655164+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:43.152971+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:14:44.032206+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:44.042656+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:46.522630+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:46.522685+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:47.534560+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:49.424739+00:00", "trade", 13.1216, 16.0]
["2026-09-11T18:14:49.648589+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:51.081304+00:00", "trade", 13.125, 2.0]
["2026-09-11T18:14:51.181300+00:00", "trade", 13.125, 3.0]
["2026-09-11T18:14:52.082303+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:52.082308+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:52.082308+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:52.082311+00:00", "trade", 13.12, 11.0]
["2026-09-11T18:14:52.082313+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:52.082314+00:00", "trade", 13.12, 89.0]
["2026-09-11T18:14:52.082347+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:14:52.082386+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:14:52.082416+00:00", "trade", 13.12, 67.0]
["2026-09-11T18:14:52.082425+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:14:52.082437+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:14:52.082483+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:52.082553+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:52.082557+00:00", "trade", 13.12, 300.0]
["2026-09-11T18:14:52.082557+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:14:52.082609+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:52.082628+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:52.082639+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:52.082674+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:14:52.082675+00:00", "trade", 13.12, 16.0]
["2026-09-11T18:14:52.082678+00:00", "trade", 13.12, 50.0]
["2026-09-11T18:14:52.082837+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:14:52.082869+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:14:52.082934+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:14:52.082994+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:14:52.083035+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:52.083045+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:52.083375+00:00", "trade", 13.12, 3.0]
["2026-09-11T18:14:52.083395+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:52.083580+00:00", "trade", 13.12, 3.0]
["2026-09-11T18:14:52.083676+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:52.083709+00:00", "trade", 13.1221, 24.0]
["2026-09-11T18:14:52.083838+00:00", "trade", 13.12, 20.0]
["2026-09-11T18:14:52.085802+00:00", "trade", 13.12, 6.0]
["2026-09-11T18:14:52.087435+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:52.088052+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:52.090136+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:52.090181+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:52.090204+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:14:52.091079+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:52.091099+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:52.091483+00:00", "trade", 13.121, 24.0]
["2026-09-11T18:14:52.092998+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:52.184120+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:54.222354+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:55.164633+00:00", "trade", 13.1065, 29.0]
["2026-09-11T18:14:55.247385+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:55.432317+00:00", "trade", 13.1005, 12.0]
["2026-09-11T18:14:55.439055+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:14:59.770704+00:00", "trade", 13.1064, 6.0]
["2026-09-11T18:15:00.008390+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:00.295998+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:00.296058+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:03.095502+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:04.677837+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:06.064131+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:06.318611+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:09.655475+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:15:12.599673+00:00", "trade", 13.1064, 28.0]
["2026-09-11T18:15:12.599706+00:00", "trade", 13.1064, 4.0]
["2026-09-11T18:15:13.597760+00:00", "trade", 13.1064, 36.0]
["2026-09-11T18:15:13.598722+00:00", "trade", 13.1064, 26.0]
["2026-09-11T18:15:14.668033+00:00", "trade", 13.1145, 1.0]
["2026-09-11T18:15:19.108578+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:23.093072+00:00", "trade", 13.1065, 4.0]
["2026-09-11T18:15:27.852779+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:29.024485+00:00", "trade", 13.1108, 500.0]
["2026-09-11T18:15:29.025100+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:29.025772+00:00", "trade", 13.1108, 25.0]
["2026-09-11T18:15:29.026079+00:00", "trade", 13.115, 5.0]
["2026-09-11T18:15:29.036264+00:00", "trade", 13.115, 50.0]
["2026-09-11T18:15:29.036352+00:00", "trade", 13.115, 50.0]
["2026-09-11T18:15:30.008417+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:33.226675+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:33.692169+00:00", "trade", 13.118, 18.0]
["2026-09-11T18:15:46.205540+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:46.858853+00:00", "trade", 13.1019, 10.0]
["2026-09-11T18:15:46.866717+00:00", "trade", 13.102, 12.0]
["2026-09-11T18:15:46.871260+00:00", "trade", 13.104, 13.0]
["2026-09-11T18:15:46.875901+00:00", "trade", 13.1033, 41.0]
["2026-09-11T18:15:46.883250+00:00", "trade", 13.118, 3.0]
["2026-09-11T18:15:46.897485+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:48.471177+00:00", "trade", 13.1175, 7.0]
["2026-09-11T18:15:54.230915+00:00", "trade", 13.1018, 1.0]
["2026-09-11T18:15:59.027765+00:00", "trade", 13.1156, 7.0]
["2026-09-11T18:16:00.008439+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:16:02.391866+00:00", "trade", 13.1108, 3.0]
["2026-09-11T18:16:05.303147+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:16:07.438201+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:16:07.439590+00:00", "trade", 13.115, 10.0]
["2026-09-11T18:16:09.470696+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:16:11.266702+00:00", "trade", 13.108, 3.0]
["2026-09-11T18:16:11.720228+00:00", "trade", 13.12, 30.0]
["2026-09-11T18:16:16.137702+00:00", "trade", 13.114, 21.0]
["2026-09-11T18:16:18.932701+00:00", "trade", 13.1179, 18.0]
["2026-09-11T18:16:19.473835+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:16:19.479313+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:16:21.432403+00:00", "trade", 13.1111, 33.0]
["2026-09-11T18:16:21.535678+00:00", "trade", 13.115, 113.0]
["2026-09-11T18:16:21.535750+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:16:24.252704+00:00", "trade", 13.1176, 3.0]
["2026-09-11T18:16:24.390744+00:00", "trade", 13.1117, 1.0]
["2026-09-11T18:16:27.424806+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:16:29.029740+00:00", "trade", 13.115, 10.0]
["2026-09-11T18:16:30.008461+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:16:30.447855+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:16:30.448051+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:16:44.151652+00:00", "trade", 13.1118, 1.0]
["2026-09-11T18:16:46.887656+00:00", "trade", 13.1118, 1.0]
["2026-09-11T18:16:46.893274+00:00", "trade", 13.1118, 1.0]
["2026-09-11T18:16:46.895601+00:00", "trade", 13.1118, 3.0]
["2026-09-11T18:16:46.898425+00:00", "trade", 13.1118, 3.0]
["2026-09-11T18:16:46.902905+00:00", "trade", 13.1118, 21.0]
["2026-09-11T18:16:48.185931+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:16:57.611923+00:00", "trade", 13.1146, 4.0]
["2026-09-11T18:16:59.031738+00:00", "trade", 13.1121, 2.0]
["2026-09-11T18:17:00.008493+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:01.472643+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:06.291766+00:00", "trade", 13.103, 15.0]
["2026-09-11T18:17:06.639216+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:12.291133+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:12.291153+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:12.599705+00:00", "trade", 13.1115, 44.0]
["2026-09-11T18:17:12.599756+00:00", "trade", 13.1115, 3.0]
["2026-09-11T18:17:12.608969+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:12.609019+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:12.609039+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:12.609102+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:17:12.609105+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:17:12.615384+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:12.615389+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:13.764793+00:00", "trade", 13.115, 67.0]
["2026-09-11T18:17:13.776233+00:00", "trade", 13.115, 67.0]
["2026-09-11T18:17:13.777520+00:00", "trade", 13.1115, 22.0]
["2026-09-11T18:17:17.488390+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:17.489527+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:17.543210+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:17.543511+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:25.851301+00:00", "trade", 13.1116, 4.0]
["2026-09-11T18:17:26.071363+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:30.008515+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:31.807986+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:31.808051+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:31.815402+00:00", "trade", 13.11, 267.0]
["2026-09-11T18:17:31.815680+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:31.815725+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:31.824980+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:17:38.997755+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:17:38.998675+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:17:38.999051+00:00", "trade", 13.1109, 29.0]
["2026-09-11T18:17:39.001237+00:00", "trade", 13.115, 33.0]
["2026-09-11T18:17:41.879853+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:41.880705+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:41.880770+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:46.859706+00:00", "trade", 13.1112, 3.0]
["2026-09-11T18:17:50.050932+00:00", "trade", 13.1111, 18.0]
["2026-09-11T18:17:50.317395+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:17:51.027734+00:00", "trade", 13.1116, 31.0]
["2026-09-11T18:18:00.008537+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:01.830824+00:00", "trade", 13.1116, 13.0]
["2026-09-11T18:18:04.871633+00:00", "trade", 13.1111, 5.0]
["2026-09-11T18:18:09.000743+00:00", "trade", 13.1112, 8.0]
["2026-09-11T18:18:09.031978+00:00", "trade", 13.1141, 25.0]
["2026-09-11T18:18:10.846424+00:00", "trade", 13.1115, 26.0]
["2026-09-11T18:18:16.480636+00:00", "trade", 13.1048, 46.0]
["2026-09-11T18:18:17.095279+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:17.095525+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:17.097510+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:20.230740+00:00", "trade", 13.1111, 1.0]
["2026-09-11T18:18:21.517369+00:00", "trade", 13.1072, 38.0]
["2026-09-11T18:18:21.619892+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:21.620820+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:21.620880+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:21.997680+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:22.051057+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:22.203975+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:22.204041+00:00", "trade", 13.115, 154.0]
["2026-09-11T18:18:22.205088+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:22.248237+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:18:22.262915+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:18:22.262930+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:22.262994+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:18:22.262997+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:18:22.262997+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:18:22.263006+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:22.263116+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:22.263192+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:22.263198+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:18:22.263216+00:00", "trade", 13.11, 99.0]
["2026-09-11T18:18:22.263222+00:00", "trade", 13.11, 74.0]
["2026-09-11T18:18:22.263236+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:22.263262+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:22.263309+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:22.263339+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:22.263342+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:22.263347+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:22.263347+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:22.263349+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:22.263351+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:22.263360+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:22.263427+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:22.263442+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:22.263447+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:22.263466+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:22.263487+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:22.263587+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:22.263627+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:22.263647+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:18:22.263657+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:18:22.263747+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:18:22.263755+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:18:22.263755+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:22.263755+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:18:22.263775+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:18:22.263798+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:18:22.263799+00:00", "trade", 13.11, 65.0]
["2026-09-11T18:18:22.263823+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:22.263873+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:22.264049+00:00", "trade", 13.11, 65.0]
["2026-09-11T18:18:22.264281+00:00", "trade", 13.1147, 20.0]
["2026-09-11T18:18:22.264284+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:22.264347+00:00", "trade", 13.11, 66.0]
["2026-09-11T18:18:22.264584+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:22.264614+00:00", "trade", 13.1121, 24.0]
["2026-09-11T18:18:22.264677+00:00", "trade", 13.11, 20.0]
["2026-09-11T18:18:22.264762+00:00", "trade", 13.11, 20.0]
["2026-09-11T18:18:22.265342+00:00", "trade", 13.11, 22.0]
["2026-09-11T18:18:22.273010+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:18:22.281485+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:22.310356+00:00", "trade", 13.105, 142.0]
["2026-09-11T18:18:22.321546+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:18:22.363830+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:22.363835+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:22.482643+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:22.811664+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:23.343704+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:23.344070+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:23.344160+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:23.429152+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:23.429212+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:28.596571+00:00", "trade", 13.1078, 81.0]
["2026-09-11T18:18:28.693560+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:18:28.693573+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:28.706798+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:18:28.714923+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:18:29.884899+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:29.884970+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:30.008554+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:30.193702+00:00", "trade", 13.1102, 3.0]
["2026-09-11T18:18:30.529331+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:30.529386+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:30.529912+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:30.532590+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:18:30.533155+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:30.543133+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:18:30.543148+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:18:30.543149+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:30.543151+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:18:30.543154+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:18:30.543157+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:18:30.543157+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:18:30.543160+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:18:30.543160+00:00", "trade", 13.1, 275.0]
["2026-09-11T18:18:30.543163+00:00", "trade", 13.1, 25.0]
["2026-09-11T18:18:30.543166+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:18:30.543199+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:30.543224+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:30.543239+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:30.543269+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:18:30.543309+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:18:30.543314+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:18:30.543324+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:18:30.543339+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:18:30.543455+00:00", "trade", 13.1, 99.0]
["2026-09-11T18:18:30.543461+00:00", "trade", 13.1, 21.0]
["2026-09-11T18:18:30.543524+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:18:30.543620+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:18:30.543632+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:18:30.543635+00:00", "trade", 13.1, 66.0]
["2026-09-11T18:18:30.543638+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:18:30.543876+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:18:30.543986+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:18:30.544134+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:18:30.544206+00:00", "trade", 13.1, 68.0]
["2026-09-11T18:18:30.544442+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:18:30.544718+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:18:30.554816+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:18:30.555839+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:18:30.566922+00:00", "trade", 13.095, 7.0]
["2026-09-11T18:18:30.567968+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:18:30.580848+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:18:30.580889+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:18:30.643532+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:18:30.643793+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:18:31.010409+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:18:31.047383+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:18:31.047398+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:18:31.047398+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:18:31.047404+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:18:31.047413+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:18:31.047422+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:18:31.047422+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:18:31.047437+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:18:31.047503+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:18:31.047564+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:18:31.047615+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:18:31.047615+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:18:31.047913+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:18:31.047922+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:18:31.047925+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:18:31.047949+00:00", "trade", 13.1, 99.0]
["2026-09-11T18:18:31.047964+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:18:31.048029+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:18:31.048102+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:18:31.048104+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:18:31.048117+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:18:31.048123+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:18:31.048124+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:31.048154+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:31.048174+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:31.048179+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:31.048194+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:31.048219+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:31.048234+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:31.048245+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:31.048911+00:00", "trade", 13.1, 99.0]
["2026-09-11T18:18:31.050510+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:31.053622+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:31.056420+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:18:31.155464+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:31.155464+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:31.247478+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:31.248425+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:32.222139+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:38.828186+00:00", "trade", 13.106, 100.0]
["2026-09-11T18:18:39.959745+00:00", "trade", 13.1046, 30.0]
["2026-09-11T18:18:40.002309+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:41.058815+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:41.986154+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:43.895977+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:51.696626+00:00", "trade", 13.105, 9.0]
["2026-09-11T18:18:51.696740+00:00", "trade", 13.105, 4.0]
["2026-09-11T18:18:52.439036+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:54.091132+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:18:55.136627+00:00", "trade", 13.1037, 18.0]
["2026-09-11T18:18:59.532751+00:00", "trade", 13.1053, 5.0]
["2026-09-11T18:19:00.008576+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:01.064568+00:00", "trade", 13.1044, 2.0]
["2026-09-11T18:19:07.308120+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:19:11.611323+00:00", "trade", 13.1036, 2.0]
["2026-09-11T18:19:12.599712+00:00", "trade", 13.1046, 3.0]
["2026-09-11T18:19:18.380205+00:00", "trade", 13.105, 4.0]
["2026-09-11T18:19:22.079880+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:19:23.980787+00:00", "trade", 13.105, 64.0]
["2026-09-11T18:19:27.951102+00:00", "trade", 13.1043, 4.0]
["2026-09-11T18:19:30.008607+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:31.066741+00:00", "trade", 13.1049, 4.0]
["2026-09-11T18:19:33.491457+00:00", "trade", 13.1048, 1.0]
["2026-09-11T18:19:41.714987+00:00", "trade", 13.104, 300.0]
["2026-09-11T18:19:41.774405+00:00", "trade", 13.104, 36.0]
["2026-09-11T18:19:42.091289+00:00", "trade", 13.1046, 1.0]
["2026-09-11T18:19:44.958286+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:49.707758+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:50.411104+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:50.412117+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:56.353707+00:00", "trade", 13.1036, 3.0]
["2026-09-11T18:19:56.547323+00:00", "trade", 13.105, 70.0]
["2026-09-11T18:19:58.248513+00:00", "trade", 13.1036, 26.0]
["2026-09-11T18:19:58.732559+00:00", "trade", 13.105, 29.0]
["2026-09-11T18:19:58.739918+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:19:58.812195+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:00.008624+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:01.068742+00:00", "trade", 13.1046, 8.0]
["2026-09-11T18:20:01.812557+00:00", "trade", 13.1049, 1.0]
["2026-09-11T18:20:03.075231+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:03.314390+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:03.314465+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:04.991883+00:00", "trade", 13.1047, 20.0]
["2026-09-11T18:20:05.080038+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:20:06.139198+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:08.646024+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:20:09.668416+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.668476+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.940306+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:20:09.940307+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.943510+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.943535+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.946768+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.949148+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:09.952451+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.171988+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.175872+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.175932+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:12.133870+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:12.133930+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:12.193877+00:00", "trade", 13.1036, 8.0]
["2026-09-11T18:20:15.973054+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.973064+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.973139+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.973144+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.976209+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:15.985528+00:00", "trade", 13.11, 254.0]
["2026-09-11T18:20:15.985529+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.985531+00:00", "trade", 13.11, 146.0]
["2026-09-11T18:20:15.985543+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:20:15.985544+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.985547+00:00", "trade", 13.11, 4.0]
["2026-09-11T18:20:15.985547+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:20:15.985549+00:00", "trade", 13.11, 86.0]
["2026-09-11T18:20:15.985621+00:00", "trade", 13.11, 34.0]
["2026-09-11T18:20:15.985654+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.997728+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.998580+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.998582+00:00", "trade", 13.11, 25.0]
["2026-09-11T18:20:15.999211+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:15.999286+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:16.018730+00:00", "trade", 13.1096, 20.0]
["2026-09-11T18:20:16.028897+00:00", "trade", 13.1088, 20.0]
["2026-09-11T18:20:19.785289+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:19.785349+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:19.785399+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:19.828908+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:20:19.828908+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:19.828995+00:00", "trade", 13.11, 18.0]
["2026-09-11T18:20:19.828998+00:00", "trade", 13.11, 27.0]
["2026-09-11T18:20:19.829001+00:00", "trade", 13.11, 22.0]
["2026-09-11T18:20:19.829269+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:19.829269+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:19.829294+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:19.829311+00:00", "trade", 13.11, 3.0]
["2026-09-11T18:20:19.829349+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:19.829384+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:19.829455+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:20:19.829455+00:00", "trade", 13.11, 29.0]
["2026-09-11T18:20:19.829458+00:00", "trade", 13.11, 25.0]
["2026-09-11T18:20:19.829503+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:19.829509+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.829629+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.829645+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.829870+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.830592+00:00", "trade", 13.115, 65.0]
["2026-09-11T18:20:19.830646+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:20:19.834902+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.840540+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.849531+00:00", "trade", 13.1121, 20.0]
["2026-09-11T18:20:19.858212+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.862055+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:20:19.875163+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:20:19.934368+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.934373+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:19.986747+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:20:19.989763+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:20:19.991077+00:00", "trade", 13.115, 20.0]
["2026-09-11T18:20:20.063826+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:20:20.337296+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:20.337301+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:20.337321+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:20.337390+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:20.337401+00:00", "trade", 13.11, 33.0]
["2026-09-11T18:20:20.337440+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:20.337702+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:20.337772+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:20.338013+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:20:20.338015+00:00", "trade", 13.11, 4.0]
["2026-09-11T18:20:20.338028+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:20.338038+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:20.338063+00:00", "trade", 13.11, 35.0]
["2026-09-11T18:20:20.338063+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:20.338078+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:20.338088+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:20.338123+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:20.338203+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:20.338293+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:20:20.338404+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:20.338613+00:00", "trade", 13.11, 43.0]
["2026-09-11T18:20:20.339897+00:00", "trade", 13.1112, 21.0]
["2026-09-11T18:20:20.342448+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:20.343516+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:20.440667+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:20.704779+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:23.426267+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:23.426618+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:29.087677+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:29.087952+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:29.117527+00:00", "trade", 13.105, 142.0]
["2026-09-11T18:20:29.781295+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:30.008635+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:30.016970+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:30.017035+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:30.533709+00:00", "trade", 13.1033, 36.0]
["2026-09-11T18:20:31.232104+00:00", "trade", 13.1048, 9.0]
["2026-09-11T18:20:33.505991+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:20:41.057718+00:00", "trade", 13.1099, 19.0]
["2026-09-11T18:20:41.057784+00:00", "trade", 13.1099, 19.0]
["2026-09-11T18:20:41.057881+00:00", "trade", 13.1099, 3.0]
["2026-09-11T18:20:44.310428+00:00", "trade", 13.1103, 1.0]
["2026-09-11T18:20:50.341811+00:00", "trade", 13.105, 13.0]
["2026-09-11T18:20:50.575073+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:20:50.575364+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:20:51.057735+00:00", "trade", 13.1099, 19.0]
["2026-09-11T18:20:54.350581+00:00", "trade", 13.1103, 4.0]
["2026-09-11T18:20:57.676819+00:00", "trade", 13.1048, 16.0]
["2026-09-11T18:20:57.687856+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:20:57.687943+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:20:57.687943+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:20:59.852093+00:00", "trade", 13.1048, 3.0]
["2026-09-11T18:21:00.008652+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:21:02.471303+00:00", "trade", 13.1099, 1.0]
["2026-09-11T18:21:12.940440+00:00", "trade", 13.105, 60.0]
["2026-09-11T18:21:15.057703+00:00", "trade", 13.1093, 3.0]
["2026-09-11T18:21:18.285313+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:21:19.151191+00:00", "trade", 13.1101, 21.0]
["2026-09-11T18:21:20.343741+00:00", "trade", 13.105, 19.0]
["2026-09-11T18:21:22.851503+00:00", "trade", 13.1052, 6.0]
["2026-09-11T18:21:27.951738+00:00", "trade", 13.1094, 20.0]
["2026-09-11T18:21:30.008679+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:21:32.469025+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:21:32.469088+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:21:32.469149+00:00", "trade", 13.105, 17.0]
["2026-09-11T18:21:32.611131+00:00", "trade", 13.1011, 1783.0]
["2026-09-11T18:21:32.612421+00:00", "trade", 13.1015, 100.0]
["2026-09-11T18:21:32.620119+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:21:32.639428+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:21:43.198224+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:21:43.199520+00:00", "trade", 13.105, 20.0]
["2026-09-11T18:21:46.646375+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:21:49.523793+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:21:49.523793+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:21:49.524154+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:21:49.539671+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:21:50.490125+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:21:50.490175+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:21:52.384943+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:21:52.385008+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:21:56.353700+00:00", "trade", 13.1061, 3.0]
["2026-09-11T18:22:00.008702+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:01.751456+00:00", "trade", 13.1023, 1.0]
["2026-09-11T18:22:07.768146+00:00", "trade", 13.1046, 41.0]
["2026-09-11T18:22:09.770836+00:00", "trade", 13.1023, 4.0]
["2026-09-11T18:22:11.831252+00:00", "trade", 13.1023, 1.0]
["2026-09-11T18:22:12.357659+00:00", "trade", 13.1061, 4.0]
["2026-09-11T18:22:13.200740+00:00", "trade", 13.1044, 3.0]
["2026-09-11T18:22:13.305011+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:18.937166+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:19.180523+00:00", "trade", 13.1, 30.0]
["2026-09-11T18:22:19.180662+00:00", "trade", 13.1, 30.0]
["2026-09-11T18:22:19.180955+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:19.181293+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:22:19.181293+00:00", "trade", 13.1, 64.0]
["2026-09-11T18:22:19.181299+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:22:19.181302+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:22:19.181302+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:22:19.181314+00:00", "trade", 13.1, 39.0]
["2026-09-11T18:22:19.181320+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:22:19.181338+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:22:19.181341+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:22:19.181341+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:22:19.181357+00:00", "trade", 13.1, 36.0]
["2026-09-11T18:22:19.181359+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:22:19.181363+00:00", "trade", 13.1, 5.0]
["2026-09-11T18:22:19.181363+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:22:19.181366+00:00", "trade", 13.1, 123.0]
["2026-09-11T18:22:19.181369+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:22:19.181371+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:22:19.181391+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:19.181426+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:19.181426+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:19.181466+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:19.181501+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:22:19.181504+00:00", "trade", 13.1, 43.0]
["2026-09-11T18:22:19.181507+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:22:19.181507+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:22:19.181510+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:22:19.181547+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:19.181552+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:19.181552+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:19.181562+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:19.181572+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:22:19.181617+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:22:19.181682+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:22:19.181831+00:00", "trade", 13.1, 17.0]
["2026-09-11T18:22:19.181846+00:00", "trade", 13.1, 50.0]
["2026-09-11T18:22:19.181853+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:22:19.181871+00:00", "trade", 13.1, 9.0]
["2026-09-11T18:22:19.181871+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:22:19.181908+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:19.182298+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:19.182309+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:19.182309+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:19.182403+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:22:19.182472+00:00", "trade", 13.095, 18.0]
["2026-09-11T18:22:19.182474+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:19.182484+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:19.182619+00:00", "trade", 13.1, 22.0]
["2026-09-11T18:22:19.182669+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:19.182691+00:00", "trade", 13.1, 24.0]
["2026-09-11T18:22:19.182752+00:00", "trade", 13.1, 21.0]
["2026-09-11T18:22:19.182865+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:19.183125+00:00", "trade", 13.1, 21.0]
["2026-09-11T18:22:19.183299+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:22:19.183488+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:22:19.183678+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:22:19.185977+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:19.186864+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:19.192465+00:00", "trade", 13.1, 35.0]
["2026-09-11T18:22:19.192954+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:19.290962+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:19.294218+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:22:19.294280+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:19.294290+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:19.294345+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:19.294400+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:20.181348+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:20.305403+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:20.305408+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:20.305453+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:20.725491+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:21.229699+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:21.472282+00:00", "trade", 13.1043, 20.0]
["2026-09-11T18:22:21.472582+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:21.472702+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:21.663520+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:21.663539+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:22:22.587972+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:24.610143+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:22:24.610198+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:24.610279+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:24.610544+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:25.344639+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:26.586626+00:00", "trade", 13.095, 7.0]
["2026-09-11T18:22:27.675789+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:27.822759+00:00", "trade", 13.09, 2.0]
["2026-09-11T18:22:30.008713+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:30.533732+00:00", "trade", 13.1013, 48.0]
["2026-09-11T18:22:30.541850+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:30.542256+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:31.609806+00:00", "trade", 13.095, 5.0]
["2026-09-11T18:22:31.609823+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:31.610224+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:31.610490+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:31.810325+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:31.810686+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:31.810761+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:31.810836+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:31.810843+00:00", "trade", 13.1, 23.0]
["2026-09-11T18:22:31.810900+00:00", "trade", 13.1, 400.0]
["2026-09-11T18:22:31.810961+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:22:31.810991+00:00", "trade", 13.1, 70.0]
["2026-09-11T18:22:31.810992+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:31.810999+00:00", "trade", 13.1, 35.0]
["2026-09-11T18:22:31.811002+00:00", "trade", 13.1, 15.0]
["2026-09-11T18:22:31.811022+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:31.811027+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:31.811032+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:31.811052+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:31.811087+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:31.811132+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:31.812946+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:31.814882+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:22:31.815074+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:22:31.815076+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:31.815121+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:31.815131+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:31.817437+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:31.817482+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:31.827952+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:31.911195+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:31.911195+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:32.012659+00:00", "trade", 13.1009, 5.0]
["2026-09-11T18:22:32.815128+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:33.212134+00:00", "trade", 13.1042, 100.0]
["2026-09-11T18:22:40.391429+00:00", "trade", 13.1043, 200.0]
["2026-09-11T18:22:40.395994+00:00", "trade", 13.1043, 22.0]
["2026-09-11T18:22:41.057696+00:00", "trade", 13.1011, 16.0]
["2026-09-11T18:22:41.058694+00:00", "trade", 13.1011, 3.0]
["2026-09-11T18:22:41.951579+00:00", "trade", 13.1012, 4.0]
["2026-09-11T18:22:42.064266+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:22:42.064284+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:22:42.064289+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:42.064290+00:00", "trade", 13.1, 277.0]
["2026-09-11T18:22:42.064293+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:22:42.064293+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:22:42.064296+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:22:42.064339+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:42.064369+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:22:42.064379+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:22:42.064409+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:22:42.064409+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:22:42.064474+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:22:42.064479+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:22:42.064530+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:22:42.064579+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:22:42.064580+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:22:42.064710+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:22:42.064741+00:00", "trade", 13.1, 35.0]
["2026-09-11T18:22:42.064861+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:42.065231+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:42.066083+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:42.066148+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:42.069797+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:42.072875+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:22:42.099252+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:42.105903+00:00", "trade", 13.095, 50.0]
["2026-09-11T18:22:42.164998+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:42.164998+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:51.527236+00:00", "trade", 13.1008, 19.0]
["2026-09-11T18:22:53.459918+00:00", "trade", 13.095, 4.0]
["2026-09-11T18:23:00.008740+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:00.019005+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:00.019005+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:00.019095+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:00.019160+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:00.259458+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:23:00.259461+00:00", "trade", 13.1, 82.0]
["2026-09-11T18:23:00.259461+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:00.259464+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:23:00.259466+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:00.259467+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:23:00.259486+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:23:00.259491+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:23:00.259516+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:23:00.259521+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:23:00.259522+00:00", "trade", 13.1, 70.0]
["2026-09-11T18:23:00.259522+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:23:00.259552+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:23:00.259596+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:23:00.259601+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:23:00.259607+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:23:00.259812+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.259942+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.259952+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.273114+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.280929+00:00", "trade", 13.102, 84.0]
["2026-09-11T18:23:00.292994+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:23:00.363634+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.363639+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:00.551265+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:01.259523+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:01.260748+00:00", "trade", 13.1, 50.0]
["2026-09-11T18:23:01.260816+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:01.260835+00:00", "trade", 13.1, 50.0]
["2026-09-11T18:23:01.261172+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:01.270153+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:01.764779+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:01.764834+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:02.762520+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:04.550725+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:05.092407+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:05.092469+00:00", "trade", 13.1076, 448.0]
["2026-09-11T18:23:05.093019+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:23:05.690831+00:00", "trade", 13.1004, 1.0]
["2026-09-11T18:23:05.751813+00:00", "trade", 13.1009, 1.0]
["2026-09-11T18:23:09.111656+00:00", "trade", 13.103, 5.0]
["2026-09-11T18:23:11.945925+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:11.963296+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:11.998354+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:11.998418+00:00", "trade", 13.1, 30.0]
["2026-09-11T18:23:11.999211+00:00", "trade", 13.1, 30.0]
["2026-09-11T18:23:12.001422+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:12.001425+00:00", "trade", 13.1, 4.0]
["2026-09-11T18:23:12.001477+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:12.001525+00:00", "trade", 13.1, 96.0]
["2026-09-11T18:23:12.001527+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:23:12.001527+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:12.001530+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:23:12.001597+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:12.001607+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:12.001662+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:12.001948+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:23:12.001988+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:12.001990+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:23:12.002008+00:00", "trade", 13.1, 7.0]
["2026-09-11T18:23:12.002023+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:12.002038+00:00", "trade", 13.1, 53.0]
["2026-09-11T18:23:12.002038+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:12.002494+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:12.002584+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:12.002646+00:00", "trade", 13.1, 30.0]
["2026-09-11T18:23:12.004429+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:23:12.007030+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:12.018036+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:12.018061+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:12.022552+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:12.022625+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:23:12.033237+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:12.102868+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:12.573135+00:00", "trade", 13.1003, 4.0]
["2026-09-11T18:23:12.654724+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:12.654809+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:23:12.654880+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:13.001483+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:14.341453+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:14.341513+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:15.610798+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:23:16.117118+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:16.117584+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:16.748153+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:16.748213+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:16.748245+00:00", "trade", 13.1, 5.0]
["2026-09-11T18:23:16.748268+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:16.794493+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:16.794794+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:16.839700+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:16.840046+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:16.959495+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:17.024674+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:23:17.270761+00:00", "trade", 13.1003, 1.0]
["2026-09-11T18:23:18.129737+00:00", "trade", 13.1028, 100.0]
["2026-09-11T18:23:20.311942+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:20.336781+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:20.337593+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:20.374311+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:23.928122+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:24.002157+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:29.069054+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:29.069135+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:23:30.008773+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:31.088110+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:23:31.088110+00:00", "trade", 13.095, 50.0]
["2026-09-11T18:23:31.088113+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:23:31.088615+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:23:31.093731+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:31.093736+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:31.093792+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:31.093826+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:31.093917+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:31.094443+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:31.711830+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:31.711831+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:23:31.711895+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:31.711905+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:31.711915+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:31.711965+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:31.712026+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:31.759634+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:32.611702+00:00", "trade", 13.1004, 4.0]
["2026-09-11T18:23:34.343875+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:34.343940+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:34.343995+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:35.633484+00:00", "trade", 13.1, 14.0]
["2026-09-11T18:23:35.633485+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:35.633540+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:35.633540+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:35.633605+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:35.633655+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:35.633676+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:35.633701+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:35.633706+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:35.633761+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:35.633811+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:35.634176+00:00", "trade", 13.1, 123.0]
["2026-09-11T18:23:35.634277+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:35.634282+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:35.634344+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:23:35.634347+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:23:35.634970+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:23:35.656034+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:35.656044+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:23:35.656119+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:35.656179+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:35.734099+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:35.734991+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:36.003108+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:36.633537+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:41.788560+00:00", "trade", 13.105, 3000.0]
["2026-09-11T18:23:41.790052+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:41.797284+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:41.797339+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:41.797359+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:23:41.835174+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:41.845182+00:00", "trade", 13.105, 42.0]
["2026-09-11T18:23:41.845185+00:00", "trade", 13.105, 58.0]
["2026-09-11T18:23:42.494743+00:00", "trade", 13.1017, 1.0]
["2026-09-11T18:23:42.579743+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:42.579843+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:42.580961+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:42.580971+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:42.581071+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:42.581117+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:23:42.581644+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:23:42.581944+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:42.582122+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:23:42.590560+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:23:44.052932+00:00", "trade", 13.1027, 5.0]
["2026-09-11T18:23:46.310966+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:54.131258+00:00", "trade", 13.1046, 21.0]
["2026-09-11T18:23:54.139250+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:54.139338+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:23:54.139346+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:23:55.122880+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:23:55.122925+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:24:00.008795+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:06.097219+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:06.097272+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:24:06.097284+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:10.671350+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:24:15.279655+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:24:15.499700+00:00", "trade", 13.1016, 3.0]
["2026-09-11T18:24:18.379034+00:00", "trade", 13.105, 4.0]
["2026-09-11T18:24:21.865631+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:24:21.865634+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:24:21.865634+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.865637+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:24:21.865704+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.865709+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.865744+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.866295+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:24:21.866350+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.866376+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:21.866396+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:21.866398+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:24:21.866401+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:21.866406+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:21.866441+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:21.866446+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:21.866476+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:21.866481+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:21.866496+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:21.866501+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:21.866521+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:21.866521+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:21.866810+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:24:21.866810+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:24:21.867219+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:24:21.867508+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:21.868767+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:21.870866+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:21.871793+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:21.885737+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:21.971014+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:22.865696+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:23.828694+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:23.874102+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:25.884364+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:24:29.020829+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:29.020879+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:29.035035+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:24:29.035468+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:30.008822+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.036053+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.646373+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.811705+00:00", "trade", 13.1019, 15.0]
["2026-09-11T18:24:31.858779+00:00", "trade", 13.095, 142.0]
["2026-09-11T18:24:31.859370+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.859670+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.864392+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.864397+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.864447+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.864492+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.864567+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:31.864612+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:31.864632+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:31.864637+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:31.864642+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:31.864677+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:31.865038+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:31.865038+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:24:31.865108+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.865133+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:24:31.865159+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.865164+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.865164+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.865184+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.865189+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.865189+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.865239+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.865264+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.865557+00:00", "trade", 13.1, 80.0]
["2026-09-11T18:24:31.865557+00:00", "trade", 13.1, 120.0]
["2026-09-11T18:24:31.867228+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.867228+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.867279+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.867380+00:00", "trade", 13.1, 18.0]
["2026-09-11T18:24:31.867383+00:00", "trade", 13.1, 28.0]
["2026-09-11T18:24:31.870029+00:00", "trade", 13.1, 7.0]
["2026-09-11T18:24:31.870486+00:00", "trade", 13.1, 47.0]
["2026-09-11T18:24:31.870486+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.870531+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.904211+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:31.973441+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:32.870543+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:33.817674+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:33.817719+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:33.817794+00:00", "trade", 13.095, 142.0]
["2026-09-11T18:24:33.836285+00:00", "trade", 13.095, 142.0]
["2026-09-11T18:24:33.836471+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:24:33.836599+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:33.836854+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:33.933124+00:00", "trade", 13.1043, 44.0]
["2026-09-11T18:24:34.820753+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:24:35.182221+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:24:50.181880+00:00", "trade", 13.1016, 2.0]
["2026-09-11T18:24:50.384860+00:00", "trade", 13.095, 7.0]
["2026-09-11T18:25:00.008839+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:00.260702+00:00", "trade", 13.1018, 3.0]
["2026-09-11T18:25:01.573217+00:00", "trade", 13.1034, 11.0]
["2026-09-11T18:25:06.636816+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:06.636901+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:06.636951+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:06.637021+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:07.570981+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:07.570991+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:07.743636+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:07.743646+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:08.025436+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:08.646579+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:25:08.658906+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:08.698982+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:12.003664+00:00", "trade", 13.1017, 15.0]
["2026-09-11T18:25:13.433904+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:13.433960+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:13.434035+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:13.639864+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:13.639924+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:14.447233+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:14.447293+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:14.447303+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:14.447313+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:14.447784+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:22.510554+00:00", "trade", 13.1034, 11.0]
["2026-09-11T18:25:24.449051+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:25:24.449068+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:25.252515+00:00", "trade", 13.1018, 2.0]
["2026-09-11T18:25:26.650917+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:25:26.664951+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:25:26.910077+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:27.585141+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:25:29.102372+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:29.102432+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:29.646901+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:29.647623+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:29.797288+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:30.008861+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:30.032402+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:25:36.656707+00:00", "trade", 13.102, 3.0]
["2026-09-11T18:25:46.101322+00:00", "trade", 13.1024, 100.0]
["2026-09-11T18:25:49.473220+00:00", "trade", 13.1032, 1.0]
["2026-09-11T18:25:49.479611+00:00", "trade", 13.1032, 56.0]
["2026-09-11T18:25:58.480611+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:26:00.008898+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:26:01.736745+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:26:03.153401+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:26:03.154785+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:26:03.159571+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:26:03.159596+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:26:03.159606+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:26:03.159606+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:26:03.159611+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:26:03.159672+00:00", "trade", 13.1, 77.0]
["2026-09-11T18:26:03.159672+00:00", "trade", 13.1, 77.0]
["2026-09-11T18:26:03.159761+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:26:03.159761+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:26:03.159765+00:00", "trade", 13.1, 82.0]
["2026-09-11T18:26:03.159767+00:00", "trade", 13.1, 92.0]
["2026-09-11T18:26:03.159767+00:00", "trade", 13.1, 242.0]
["2026-09-11T18:26:03.159770+00:00", "trade", 13.1, 26.0]
["2026-09-11T18:26:03.159822+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:26:03.159842+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:26:03.159887+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:26:03.159927+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:26:03.159972+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:26:03.160338+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:26:03.160343+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:26:03.160343+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:26:03.160348+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:26:03.160368+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:26:03.160373+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:26:03.160448+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:26:03.160493+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:26:03.160518+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:26:03.160591+00:00", "trade", 13.1, 92.0]
["2026-09-11T18:26:03.160593+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:26:03.160659+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:26:03.160669+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:03.161220+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:03.161360+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:03.161691+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:03.198564+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:03.198619+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:03.198960+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:03.261243+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:03.261243+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:04.008849+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:04.027699+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:04.309186+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:26:07.924580+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:09.550432+00:00", "trade", 13.105, 47.0]
["2026-09-11T18:26:09.711059+00:00", "trade", 13.1, 54.0]
["2026-09-11T18:26:12.641833+00:00", "trade", 13.1001, 24.0]
["2026-09-11T18:26:13.531526+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:13.531586+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:13.691115+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:14.751714+00:00", "trade", 13.1031, 34.0]
["2026-09-11T18:26:16.066366+00:00", "trade", 13.1002, 38.0]
["2026-09-11T18:26:18.379710+00:00", "trade", 13.0984, 3.0]
["2026-09-11T18:26:19.800797+00:00", "trade", 13.0984, 2.0]
["2026-09-11T18:26:25.811630+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:27.720447+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:27.724436+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:26:28.640268+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:29.990682+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:30.008915+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:30.400060+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:35.751413+00:00", "trade", 13.0998, 2.0]
["2026-09-11T18:26:38.824963+00:00", "trade", 13.1015, 1.0]
["2026-09-11T18:26:41.795628+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:41.795693+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:26:42.180509+00:00", "trade", 13.1, 80.0]
["2026-09-11T18:26:50.571402+00:00", "trade", 13.103, 33.0]
["2026-09-11T18:26:57.691567+00:00", "trade", 13.1014, 6.0]
["2026-09-11T18:27:00.008928+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:00.260705+00:00", "trade", 13.1002, 3.0]
["2026-09-11T18:27:01.810519+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:01.819546+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:01.819546+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:01.819621+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:01.819631+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:27:01.821516+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:27:02.267836+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:03.400032+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:03.672369+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:10.249525+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:10.249585+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:10.249590+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:10.249645+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:10.266059+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:10.266114+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:10.266119+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:12.535939+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:12.535949+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:12.858108+00:00", "trade", 13.1, 50.0]
["2026-09-11T18:27:12.858561+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:12.859624+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:27:12.859997+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:27:12.860009+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:27:12.860012+00:00", "trade", 13.1, 60.0]
["2026-09-11T18:27:12.860024+00:00", "quote", 13.09, 13.11]
["2026-09-11T18:27:12.860025+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:27:12.860030+00:00", "trade", 13.1, 66.0]
["2026-09-11T18:27:12.860030+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:27:12.860030+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:27:12.860057+00:00", "trade", 13.1, 7.0]
["2026-09-11T18:27:12.860094+00:00", "trade", 13.1, 7.0]
["2026-09-11T18:27:12.860099+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:12.860104+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:12.860119+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:12.860144+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:12.860144+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:12.860154+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:12.860154+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:12.860164+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:12.860345+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:12.864389+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:12.865527+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:12.877410+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:12.969605+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:13.646192+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:13.646578+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:15.369298+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:15.685043+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:17.231131+00:00", "trade", 13.1028, 100.0]
["2026-09-11T18:27:17.989251+00:00", "trade", 13.1, 6.0]
["2026-09-11T18:27:17.989254+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:17.989299+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:17.989324+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:17.989374+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:17.989420+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:18.989306+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:19.507167+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:19.591275+00:00", "trade", 13.1014, 8.0]
["2026-09-11T18:27:19.835071+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:19.835131+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:19.835186+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:20.751087+00:00", "trade", 13.1006, 18.0]
["2026-09-11T18:27:20.751739+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:23.553187+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:23.677036+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:23.677041+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:24.994051+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:27.153604+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:27.311614+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:27.996422+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:28.198708+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:28.198758+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:28.198808+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:28.198878+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:28.512208+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:28.512283+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:29.388164+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:29.388168+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:27:29.388168+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:27:29.388234+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:29.388285+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:27:29.388340+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:27:29.388345+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:27:29.388349+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:27:29.388350+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:29.388352+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:27:29.388415+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:29.388425+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:29.388595+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:29.388640+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:29.388660+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:29.393667+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:29.419058+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:29.419118+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:29.488282+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:29.488292+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:29.488327+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:30.008955+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:34.062089+00:00", "trade", 13.1015, 73.0]
["2026-09-11T18:27:34.064613+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:41.413907+00:00", "trade", 13.1009, 41.0]
["2026-09-11T18:27:41.458386+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:27:41.470790+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:27:41.517014+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:41.517064+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:41.517115+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:41.518032+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:41.518097+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:41.518157+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:44.061807+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:44.063070+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:44.063361+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:44.375682+00:00", "trade", 13.1007, 3.0]
["2026-09-11T18:27:47.884592+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:51.564949+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:51.565009+00:00", "trade", 13.1072, 3.0]
["2026-09-11T18:27:54.013177+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:27:56.350462+00:00", "trade", 13.1, 45.0]
["2026-09-11T18:27:57.212822+00:00", "trade", 13.1026, 1.0]
["2026-09-11T18:27:58.452160+00:00", "trade", 13.1007, 12.0]
["2026-09-11T18:28:00.008982+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:28:06.434240+00:00", "trade", 13.1007, 2.0]
["2026-09-11T18:28:16.041228+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:28:21.415703+00:00", "trade", 13.1008, 3.0]
["2026-09-11T18:28:21.752065+00:00", "trade", 13.1009, 30.0]
["2026-09-11T18:28:21.756873+00:00", "trade", 13.1009, 4.0]
["2026-09-11T18:28:28.992146+00:00", "trade", 13.1012, 16.0]
["2026-09-11T18:28:30.009009+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:28:41.402454+00:00", "trade", 13.1014, 200.0]
["2026-09-11T18:28:41.500103+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:00.009031+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:08.212725+00:00", "trade", 13.1012, 2.0]
["2026-09-11T18:29:08.569703+00:00", "trade", 13.1006, 3.0]
["2026-09-11T18:29:09.021209+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:09.021284+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:09.030897+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:09.031173+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:09.031233+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:09.424643+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:09.424648+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:09.487472+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:10.268218+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:10.623266+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:10.993566+00:00", "trade", 13.1012, 7.0]
["2026-09-11T18:29:11.906595+00:00", "trade", 13.105, 14.0]
["2026-09-11T18:29:12.326688+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:29:12.328050+00:00", "trade", 13.1, 85.0]
["2026-09-11T18:29:15.564750+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:16.398557+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:18.188786+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:18.380125+00:00", "trade", 13.105, 3.0]
["2026-09-11T18:29:29.325474+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:30.009059+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:31.089140+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:31.251624+00:00", "trade", 13.1029, 4.0]
["2026-09-11T18:29:31.980188+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:31.980253+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:32.809323+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:29:32.817695+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:29:32.825859+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:29:32.834045+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:29:32.842351+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:29:33.110877+00:00", "trade", 13.1043, 19.0]
["2026-09-11T18:29:34.091099+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:35.405426+00:00", "trade", 13.1, 21.0]
["2026-09-11T18:29:39.033981+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:29:39.170626+00:00", "trade", 13.1022, 20.0]
["2026-09-11T18:29:40.094305+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:29:40.094305+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:29:40.094311+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:40.094312+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:29:40.094312+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:29:40.094312+00:00", "trade", 13.1, 39.0]
["2026-09-11T18:29:40.094317+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:29:40.094317+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:29:40.094317+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:29:40.094319+00:00", "trade", 13.1, 28.0]
["2026-09-11T18:29:40.094336+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:40.094341+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:40.094349+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:29:40.094352+00:00", "trade", 13.1, 19.0]
["2026-09-11T18:29:40.094355+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:29:40.094377+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:40.094417+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:29:40.094457+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:29:40.094467+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:29:40.094472+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:29:40.094477+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:29:40.094487+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:29:40.094542+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:29:40.094623+00:00", "trade", 13.1, 61.0]
["2026-09-11T18:29:40.094629+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:29:40.094632+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:29:40.094686+00:00", "trade", 13.1, 60.0]
["2026-09-11T18:29:40.094795+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:29:40.094795+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:29:40.094801+00:00", "trade", 13.1, 56.0]
["2026-09-11T18:29:40.094801+00:00", "trade", 13.1, 73.0]
["2026-09-11T18:29:40.094858+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:29:40.094988+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:29:40.095078+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:29:40.095237+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:29:40.095300+00:00", "trade", 13.101, 89.0]
["2026-09-11T18:29:40.095312+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:29:40.095354+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:29:40.095529+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:29:40.096145+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:29:40.096253+00:00", "trade", 13.1, 90.0]
["2026-09-11T18:29:40.096391+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:29:40.096776+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:29:40.099855+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:29:40.101759+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:29:40.116139+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:29:40.151357+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:29:40.195712+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:29:40.664025+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:29:40.720174+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:29:41.094373+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:29:41.491286+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:29:41.491331+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:29:42.437821+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:29:43.370262+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:29:43.388345+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:29:43.388415+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:29:43.388440+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:29:43.495885+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:29:43.579700+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:29:43.579820+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:29:43.624175+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:29:44.800898+00:00", "trade", 13.0986, 1.0]
["2026-09-11T18:29:46.358708+00:00", "trade", 13.1008, 3.0]
["2026-09-11T18:29:49.297583+00:00", "trade", 13.102, 200.0]
["2026-09-11T18:29:53.065303+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:00.009081+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:00.225605+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:00.226076+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:03.030591+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:05.248823+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:05.289715+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:05.949423+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:05.949559+00:00", "trade", 13.09, 9.0]
["2026-09-11T18:30:05.949559+00:00", "trade", 13.09, 5.0]
["2026-09-11T18:30:06.093565+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:06.093637+00:00", "trade", 13.095, 110.0]
["2026-09-11T18:30:06.106761+00:00", "trade", 13.095, 142.0]
["2026-09-11T18:30:06.115641+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:30:06.115653+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:07.022969+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:07.140333+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:07.730911+00:00", "trade", 13.1019, 1.0]
["2026-09-11T18:30:10.116893+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:30:10.116911+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:30:10.117497+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:30:10.118911+00:00", "trade", 13.095, 60.0]
["2026-09-11T18:30:10.118952+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:10.141539+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:30:11.555121+00:00", "trade", 13.095, 5.0]
["2026-09-11T18:30:12.209401+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:30:13.093953+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:30:17.291127+00:00", "trade", 13.1016, 4.0]
["2026-09-11T18:30:17.293036+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:28.992701+00:00", "trade", 13.0999, 3.0]
["2026-09-11T18:30:29.470351+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:29.930726+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:30.009107+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:34.009515+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:30:44.391881+00:00", "trade", 13.0949, 2.0]
["2026-09-11T18:30:45.646961+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:48.350937+00:00", "trade", 13.095, 4.0]
["2026-09-11T18:30:49.610727+00:00", "trade", 13.0949, 21.0]
["2026-09-11T18:30:58.089832+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:30:58.089856+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:30:58.852660+00:00", "trade", 13.1003, 12.0]
["2026-09-11T18:31:00.009129+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:06.031471+00:00", "trade", 13.1009, 15.0]
["2026-09-11T18:31:08.213697+00:00", "trade", 13.0999, 3.0]
["2026-09-11T18:31:09.744225+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:13.644073+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:15.507547+00:00", "trade", 13.0979, 2.0]
["2026-09-11T18:31:16.861499+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:18.113940+00:00", "trade", 13.0998, 12.0]
["2026-09-11T18:31:30.009161+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:33.733717+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:33.734589+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:37.700700+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:37.700722+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:31:37.700788+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:31:37.700790+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:37.700791+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:31:37.700795+00:00", "trade", 13.09, 83.0]
["2026-09-11T18:31:37.700797+00:00", "trade", 13.09, 29.0]
["2026-09-11T18:31:37.700801+00:00", "trade", 13.09, 2.0]
["2026-09-11T18:31:37.700801+00:00", "trade", 13.09, 300.0]
["2026-09-11T18:31:37.700803+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:31:37.700807+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:31:37.700807+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:31:37.700807+00:00", "trade", 13.09, 54.0]
["2026-09-11T18:31:37.700812+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:31:37.700812+00:00", "trade", 13.09, 130.0]
["2026-09-11T18:31:37.700812+00:00", "trade", 13.09, 71.0]
["2026-09-11T18:31:37.700815+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:31:37.700819+00:00", "trade", 13.09, 2.0]
["2026-09-11T18:31:37.700822+00:00", "trade", 13.09, 3.0]
["2026-09-11T18:31:37.700822+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:31:37.700825+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:31:37.700827+00:00", "trade", 13.09, 70.0]
["2026-09-11T18:31:37.700840+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:37.700971+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:37.700981+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:31:37.701286+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:31:37.701362+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:31:37.701378+00:00", "trade", 13.09, 8.0]
["2026-09-11T18:31:37.701378+00:00", "trade", 13.09, 92.0]
["2026-09-11T18:31:37.701397+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:31:37.701482+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:37.701817+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:31:37.702078+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:37.702128+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:37.703495+00:00", "trade", 13.09, 11.0]
["2026-09-11T18:31:37.713340+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:37.718094+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:37.720055+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:37.738624+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:37.786258+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:37.786599+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:37.786609+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:37.810391+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:37.810391+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:37.810441+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:37.810857+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:37.974616+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:38.223477+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:39.508366+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:39.508426+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:39.633513+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:39.633515+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:31:39.633558+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:39.633614+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:39.633619+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:39.633624+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:39.634145+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:39.634419+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:31:39.758656+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:39.758711+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:39.758716+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:40.633565+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:40.769849+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:41.318929+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:42.909715+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:43.978775+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:43.978820+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:44.565134+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:44.565194+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:45.536647+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:46.817116+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:31:46.817116+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:46.817119+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:31:46.817141+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:31:46.817171+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:31:46.817173+00:00", "trade", 13.08, 20.0]
["2026-09-11T18:31:46.817191+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:31:46.817206+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:31:46.817211+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:31:46.817231+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:31:46.817246+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:31:46.817331+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:31:46.817371+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:31:46.817371+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:46.817398+00:00", "trade", 13.08, 60.0]
["2026-09-11T18:31:46.817461+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:46.817888+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:31:46.817955+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:31:46.818333+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:46.819160+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:46.822619+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:46.837604+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:46.837649+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:46.837659+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:46.837679+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:46.917359+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:47.019181+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:47.087237+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:47.087984+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:47.088325+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:47.128016+00:00", "trade", 13.075, 200.0]
["2026-09-11T18:31:47.128070+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:47.128170+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:47.133397+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:48.122939+00:00", "trade", 13.08, 118.0]
["2026-09-11T18:31:48.122948+00:00", "trade", 13.08, 300.0]
["2026-09-11T18:31:48.122949+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:48.122954+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:31:48.122954+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:31:48.122958+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:31:48.122969+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:48.122969+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:48.123019+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:48.123039+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:48.123109+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:31:48.123137+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:31:48.123205+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:31:48.123305+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:31:48.123365+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:31:48.123545+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:48.123835+00:00", "trade", 13.085, 177.0]
["2026-09-11T18:31:48.124498+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:48.127044+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:48.127585+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:48.128457+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:48.142212+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:48.145890+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:48.146380+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:31:48.224851+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:48.224851+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:48.461619+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:48.495184+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:49.703682+00:00", "trade", 13.0858, 3.0]
["2026-09-11T18:31:51.530282+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:51.530347+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:51.771305+00:00", "trade", 13.0848, 17.0]
["2026-09-11T18:31:54.354864+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:56.552161+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:59.351137+00:00", "trade", 13.0848, 1.0]
["2026-09-11T18:32:00.009192+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:10.451334+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:10.451389+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:11.908281+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:11.908351+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:11.908371+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:26.929630+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:26.929645+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:26.929697+00:00", "trade", 13.08, 300.0]
["2026-09-11T18:32:26.929781+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:26.929846+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:26.930387+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:26.930412+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:32:26.930443+00:00", "trade", 13.08, 5.0]
["2026-09-11T18:32:26.930443+00:00", "trade", 13.08, 88.0]
["2026-09-11T18:32:26.930461+00:00", "trade", 13.08, 60.0]
["2026-09-11T18:32:26.930507+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:32:26.930512+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:32:26.930568+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:32:26.931048+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:32:26.931064+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:32:26.931294+00:00", "trade", 13.08, 10.0]
["2026-09-11T18:32:26.931500+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:32:26.931545+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:32:26.956795+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:32:27.031132+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:32:27.031132+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:32:27.460928+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:32:27.902983+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:32:28.108662+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:32:28.570998+00:00", "trade", 13.0969, 21.0]
["2026-09-11T18:32:29.670345+00:00", "trade", 13.0843, 7.0]
["2026-09-11T18:32:30.009219+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:32:30.157466+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:32:34.010698+00:00", "trade", 13.0844, 3.0]
["2026-09-11T18:32:38.486977+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:32:45.587142+00:00", "trade", 13.0966, 11.0]
["2026-09-11T18:32:48.540009+00:00", "trade", 13.0911, 79.0]
["2026-09-11T18:32:50.464577+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:32:50.464582+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:32:50.464708+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:32:50.531540+00:00", "trade", 13.0966, 100.0]
["2026-09-11T18:32:51.224198+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:32:53.912527+00:00", "trade", 13.0809, 17.0]
["2026-09-11T18:32:59.126513+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:00.009241+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:06.711911+00:00", "trade", 13.0962, 3.0]
["2026-09-11T18:33:10.546368+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:10.595610+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:10.595790+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:11.616722+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:14.052206+00:00", "trade", 13.096, 34.0]
["2026-09-11T18:33:14.425181+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:14.425587+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:14.425647+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:14.425838+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:14.864701+00:00", "trade", 13.0843, 3.0]
["2026-09-11T18:33:14.909104+00:00", "trade", 13.075, 300.0]
["2026-09-11T18:33:16.500669+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:18.143909+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:18.143959+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:18.176017+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:33:18.176466+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:18.176526+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:23.631586+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:23.631631+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:29.304994+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:29.304999+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:29.305079+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:29.305710+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:30.009262+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:30.810367+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:31.011680+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:32.056703+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:33.526677+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:33.731564+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:33.731614+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:35.938900+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:35.938965+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:35.939306+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:35.940308+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:35.940308+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:37.238022+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:37.267146+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:38.102913+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:38.774669+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:38.774799+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:38.775200+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:39.750322+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:33:41.053929+00:00", "trade", 13.0701, 1.0]
["2026-09-11T18:33:41.963252+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:41.963959+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:41.964004+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:41.964069+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:41.965788+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:41.967387+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:42.527929+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:44.291275+00:00", "trade", 13.0774, 7.0]
["2026-09-11T18:33:45.431582+00:00", "trade", 13.0933, 40.0]
["2026-09-11T18:33:46.099983+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:46.100509+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:46.100930+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:46.197400+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:46.197680+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:46.475054+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:46.552599+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:46.553796+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:46.559901+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:53.552854+00:00", "trade", 13.07, 300.0]
["2026-09-11T18:33:54.772700+00:00", "trade", 13.0776, 2.0]
["2026-09-11T18:33:54.990751+00:00", "trade", 13.075, 17.0]
["2026-09-11T18:33:55.633871+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:55.634427+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:56.847941+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:57.025433+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:57.025503+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:33:57.704677+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:00.009284+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:08.163028+00:00", "trade", 13.0751, 88.0]
["2026-09-11T18:34:08.632579+00:00", "trade", 13.0836, 1.0]
["2026-09-11T18:34:10.649982+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:10.650043+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:10.949432+00:00", "trade", 13.08, 89.0]
["2026-09-11T18:34:10.950487+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:15.259825+00:00", "trade", 13.075, 2000.0]
["2026-09-11T18:34:18.378795+00:00", "trade", 13.075, 6.0]
["2026-09-11T18:34:18.405114+00:00", "trade", 13.075, 142.0]
["2026-09-11T18:34:22.772706+00:00", "trade", 13.0761, 3.0]
["2026-09-11T18:34:25.013661+00:00", "trade", 13.075, 142.0]
["2026-09-11T18:34:26.191074+00:00", "trade", 13.075, 142.0]
["2026-09-11T18:34:26.211026+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:34:26.221593+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:34:26.222572+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:26.230206+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:34:26.230215+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:26.238322+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:34:26.238340+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:34:26.241188+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:34:26.246408+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:34:26.254440+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:34:26.262791+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:34:26.263424+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:27.104404+00:00", "trade", 13.075, 85.0]
["2026-09-11T18:34:28.051223+00:00", "trade", 13.0775, 28.0]
["2026-09-11T18:34:29.639742+00:00", "trade", 13.079, 300.0]
["2026-09-11T18:34:29.640805+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:30.009316+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:30.663844+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:34:32.485702+00:00", "trade", 13.0754, 13.0]
["2026-09-11T18:34:32.686047+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:34.973659+00:00", "trade", 13.0884, 43.0]
["2026-09-11T18:34:35.203549+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:34:35.204212+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:35.223362+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:36.204250+00:00", "trade", 13.08, 16.0]
["2026-09-11T18:34:36.829540+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:36.830500+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:34:36.838959+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:34:44.787990+00:00", "trade", 13.0701, 80.0]
["2026-09-11T18:34:44.788685+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:44.791064+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:34:44.871577+00:00", "trade", 13.0753, 6.0]
["2026-09-11T18:34:49.502849+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:49.506288+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:34:50.712929+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:50.780570+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:52.930850+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:53.005718+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:53.850712+00:00", "trade", 13.0801, 5.0]
["2026-09-11T18:34:53.871212+00:00", "trade", 13.075, 34.0]
["2026-09-11T18:34:58.331403+00:00", "trade", 13.0754, 17.0]
["2026-09-11T18:34:58.855946+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:34:58.860422+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:34:58.862784+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:35:00.009343+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:00.360650+00:00", "trade", 13.075, 114.0]
["2026-09-11T18:35:00.360707+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:35:00.361068+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:35:00.361450+00:00", "trade", 13.075, 4.0]
["2026-09-11T18:35:01.391169+00:00", "trade", 13.0876, 10.0]
["2026-09-11T18:35:04.631808+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:04.632781+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:05.536184+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:35:05.536229+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:35:05.536233+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:05.536235+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:35:05.536235+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:35:05.536239+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:35:05.536239+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:35:05.536268+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:35:05.536272+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:35:05.536275+00:00", "trade", 13.07, 7.0]
["2026-09-11T18:35:05.536278+00:00", "trade", 13.07, 29.0]
["2026-09-11T18:35:05.536323+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:05.536363+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:05.536363+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:05.536373+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:05.536489+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:05.536814+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:35:05.536824+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:35:05.536824+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:35:05.536827+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:35:05.536854+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:35:05.536864+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:35:05.536895+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:35:05.536925+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:35:05.537115+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:35:05.537180+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:35:05.537228+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:35:05.537270+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:35:05.537275+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:35:05.537371+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:35:05.537371+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:35:05.537506+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:35:05.538057+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:35:05.538129+00:00", "trade", 13.07, 11.0]
["2026-09-11T18:35:05.541741+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:35:05.542848+00:00", "trade", 13.065, 11.0]
["2026-09-11T18:35:05.543693+00:00", "trade", 13.065, 12.0]
["2026-09-11T18:35:05.546898+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:35:05.554148+00:00", "trade", 13.065, 200.0]
["2026-09-11T18:35:05.555631+00:00", "trade", 13.065, 142.0]
["2026-09-11T18:35:05.555704+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:35:05.555847+00:00", "trade", 13.065, 58.0]
["2026-09-11T18:35:05.556076+00:00", "trade", 13.065, 142.0]
["2026-09-11T18:35:05.556079+00:00", "trade", 13.065, 7.0]
["2026-09-11T18:35:05.556079+00:00", "trade", 13.065, 34.0]
["2026-09-11T18:35:05.556768+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:35:05.556858+00:00", "trade", 13.066, 20.0]
["2026-09-11T18:35:05.558040+00:00", "trade", 13.065, 24.0]
["2026-09-11T18:35:05.574615+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:35:05.637965+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:35:05.637965+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:35:05.638045+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:35:06.712703+00:00", "trade", 13.0732, 3.0]
["2026-09-11T18:35:07.989628+00:00", "trade", 13.0692, 300.0]
["2026-09-11T18:35:07.990921+00:00", "trade", 13.0682, 20.0]
["2026-09-11T18:35:09.571408+00:00", "trade", 13.0852, 100.0]
["2026-09-11T18:35:10.070726+00:00", "trade", 13.065, 3.0]
["2026-09-11T18:35:10.470504+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:35:10.471023+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:35:10.471026+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:35:10.471026+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:35:10.471029+00:00", "trade", 13.07, 300.0]
["2026-09-11T18:35:10.471032+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:35:10.471032+00:00", "trade", 13.07, 300.0]
["2026-09-11T18:35:10.471041+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:35:10.471080+00:00", "trade", 13.07, 4.0]
["2026-09-11T18:35:10.471083+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:35:10.471086+00:00", "trade", 13.07, 20.0]
["2026-09-11T18:35:10.471089+00:00", "trade", 13.07, 2.0]
["2026-09-11T18:35:10.471089+00:00", "trade", 13.07, 54.0]
["2026-09-11T18:35:10.471092+00:00", "trade", 13.07, 25.0]
["2026-09-11T18:35:10.471101+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:35:10.471131+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:35:10.471161+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:35:10.471226+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:35:10.471266+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:35:10.471286+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:35:10.471397+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:10.471512+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:10.471543+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:35:10.471582+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:10.471668+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:10.471668+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:10.471853+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:10.472328+00:00", "trade", 13.07, 30.0]
["2026-09-11T18:35:10.472388+00:00", "trade", 13.07, 25.0]
["2026-09-11T18:35:10.472818+00:00", "trade", 13.07, 20.0]
["2026-09-11T18:35:10.488891+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:35:10.571219+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:10.571304+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:11.270852+00:00", "trade", 13.0769, 5.0]
["2026-09-11T18:35:17.505662+00:00", "trade", 13.0776, 100.0]
["2026-09-11T18:35:17.704131+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:17.755919+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:19.017612+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:19.051302+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:19.166341+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:19.207353+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:24.349510+00:00", "trade", 13.0716, 3.0]
["2026-09-11T18:35:24.491531+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:27.236881+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:27.311819+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:28.846376+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:28.846441+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:28.846501+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:28.850275+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:29.945353+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:30.009370+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:32.008117+00:00", "trade", 13.075, 80.0]
["2026-09-11T18:35:32.008282+00:00", "trade", 13.075, 80.0]
["2026-09-11T18:35:32.008294+00:00", "trade", 13.075, 80.0]
["2026-09-11T18:35:34.010353+00:00", "trade", 13.075, 2.0]
["2026-09-11T18:35:35.299938+00:00", "trade", 13.0703, 1.0]
["2026-09-11T18:35:38.355858+00:00", "trade", 13.0715, 1.0]
["2026-09-11T18:35:38.413252+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:38.413297+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:38.413874+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:40.055014+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:40.055069+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:40.474741+00:00", "trade", 13.075, 18.0]
["2026-09-11T18:35:47.175654+00:00", "trade", 13.07, 61.0]
["2026-09-11T18:35:47.175777+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:47.175827+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:47.196911+00:00", "trade", 13.0706, 50.0]
["2026-09-11T18:35:49.307102+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:50.099591+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:52.021899+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:56.853211+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:56.853266+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:56.854228+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:57.364987+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:00.009397+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:01.271226+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:01.271542+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:05.124559+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:06.291737+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:06.853081+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:07.806693+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:07.806693+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:07.847685+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:07.847688+00:00", "trade", 13.07, 5.0]
["2026-09-11T18:36:07.847688+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:36:07.847770+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:36:07.847780+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:36:07.847785+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:36:07.847840+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:36:07.847846+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:36:07.847871+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:36:07.847920+00:00", "trade", 13.07, 20.0]
["2026-09-11T18:36:07.847923+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:36:07.847926+00:00", "trade", 13.07, 2.0]
["2026-09-11T18:36:07.847926+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:36:07.847944+00:00", "trade", 13.07, 122.0]
["2026-09-11T18:36:07.847947+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:36:07.847965+00:00", "trade", 13.07, 2.0]
["2026-09-11T18:36:07.848239+00:00", "trade", 13.07, 16.0]
["2026-09-11T18:36:07.849216+00:00", "trade", 13.0701, 22.0]
["2026-09-11T18:36:07.849349+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:36:07.849414+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:36:07.849464+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:36:07.849787+00:00", "trade", 13.07, 11.0]
["2026-09-11T18:36:07.858381+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:36:07.858426+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:36:07.948134+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:36:07.948134+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:36:07.949116+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:36:07.976601+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:36:08.191074+00:00", "trade", 13.0707, 19.0]
["2026-09-11T18:36:08.681357+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:36:08.681477+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:36:09.147912+00:00", "trade", 13.07, 220.0]
["2026-09-11T18:36:09.149028+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:36:09.149196+00:00", "trade", 13.07, 20.0]
["2026-09-11T18:36:09.164854+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:36:09.454885+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:36:10.040206+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:36:12.599428+00:00", "trade", 13.0706, 23.0]
["2026-09-11T18:36:14.006913+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:36:15.260768+00:00", "trade", 13.0714, 5.0]
["2026-09-11T18:36:20.972251+00:00", "trade", 13.0827, 38.0]
["2026-09-11T18:36:24.916617+00:00", "trade", 13.071, 1.0]
["2026-09-11T18:36:30.009414+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:36:30.932134+00:00", "trade", 13.0827, 9.0]
["2026-09-11T18:36:33.702561+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:36:39.150744+00:00", "trade", 13.065, 5.0]
["2026-09-11T18:36:42.073679+00:00", "trade", 13.065, 1.0]
["2026-09-11T18:36:43.045520+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:36:43.045605+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:36:48.588088+00:00", "trade", 13.065, 6.0]
["2026-09-11T18:36:58.332701+00:00", "trade", 13.0698, 3.0]
["2026-09-11T18:37:00.009451+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:05.868095+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:05.869017+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:05.869146+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:37:05.869147+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:05.869149+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:37:05.869207+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:05.869217+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:05.869493+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:05.869553+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:05.870180+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:05.871102+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:05.877530+00:00", "trade", 13.065, 138.0]
["2026-09-11T18:37:05.878104+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:05.878104+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:05.878174+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:05.878826+00:00", "trade", 13.0616, 22.0]
["2026-09-11T18:37:07.050651+00:00", "trade", 13.0694, 3.0]
["2026-09-11T18:37:15.208015+00:00", "trade", 13.065, 142.0]
["2026-09-11T18:37:15.208111+00:00", "trade", 13.065, 142.0]
["2026-09-11T18:37:15.208264+00:00", "trade", 13.065, 142.0]
["2026-09-11T18:37:15.208282+00:00", "trade", 13.065, 142.0]
["2026-09-11T18:37:15.208979+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:15.209551+00:00", "trade", 13.065, 21.0]
["2026-09-11T18:37:15.209601+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:15.510992+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:29.801314+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:29.801364+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:29.801995+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:30.009493+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:32.122869+00:00", "trade", 13.065, 90.0]
["2026-09-11T18:37:32.124199+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:35.190354+00:00", "trade", 13.0637, 1.0]
["2026-09-11T18:37:38.011425+00:00", "trade", 13.0637, 6.0]
["2026-09-11T18:37:40.651378+00:00", "trade", 13.0699, 27.0]
["2026-09-11T18:37:43.799818+00:00", "trade", 13.0614, 1.0]
["2026-09-11T18:37:43.861958+00:00", "trade", 13.0614, 1.0]
["2026-09-11T18:37:45.210735+00:00", "trade", 13.0654, 13.0]
["2026-09-11T18:37:46.236443+00:00", "trade", 13.0668, 100.0]
["2026-09-11T18:37:46.243498+00:00", "trade", 13.0668, 7.0]
["2026-09-11T18:37:47.185564+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:47.185629+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:47.186170+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:49.888101+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:51.925819+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:54.483368+00:00", "trade", 13.0666, 1.0]
["2026-09-11T18:37:57.059069+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:57.059179+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:57.059816+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:57.939221+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:58.190876+00:00", "trade", 13.06, 4.0]
["2026-09-11T18:37:59.140420+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:59.140470+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:37:59.317270+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:38:00.009522+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:38:00.071007+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:38:03.919750+00:00", "trade", 13.0685, 3.0]
["2026-09-11T18:38:07.850698+00:00", "trade", 13.0655, 5.0]
["2026-09-11T18:38:10.570830+00:00", "trade", 13.0715, 100.0]
["2026-09-11T18:38:13.194361+00:00", "trade", 13.0717, 87.0]
["2026-09-11T18:38:15.212737+00:00", "trade", 13.0653, 1.0]
["2026-09-11T18:38:15.232299+00:00", "trade", 13.065, 2.0]
["2026-09-11T18:38:15.471066+00:00", "trade", 13.0646, 30.0]
["2026-09-11T18:38:18.109446+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:38:18.109512+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:38:21.577553+00:00", "trade", 13.0656, 3.0]
["2026-09-11T18:38:30.009558+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:38:33.559049+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:38:33.559053+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:38:33.560121+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:38:33.560121+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:38:40.873183+00:00", "trade", 13.0608, 150.0]
["2026-09-11T18:38:45.214733+00:00", "trade", 13.0615, 9.0]
["2026-09-11T18:38:47.491703+00:00", "trade", 13.0616, 5.0]
["2026-09-11T18:38:48.588698+00:00", "trade", 13.0634, 3.0]
["2026-09-11T18:38:49.617572+00:00", "trade", 13.0616, 1.0]
["2026-09-11T18:38:50.228234+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:38:52.138349+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:38:55.271266+00:00", "trade", 13.0687, 24.0]
["2026-09-11T18:39:00.009595+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:39:00.824507+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:39:00.824557+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:39:00.824558+00:00", "trade", 13.065, 200.0]
["2026-09-11T18:39:00.824587+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:39:00.824617+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:39:00.825504+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:39:03.530052+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:39:03.530112+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:39:10.792482+00:00", "trade", 13.0797, 16.0]
["2026-09-11T18:39:12.132060+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:39:15.216744+00:00", "trade", 13.0653, 12.0]
["2026-09-11T18:39:18.377517+00:00", "trade", 13.065, 5.0]
["2026-09-11T18:39:22.931585+00:00", "trade", 13.065, 5.0]
["2026-09-11T18:39:25.785671+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:39:25.785674+00:00", "trade", 13.06, 20.0]
["2026-09-11T18:39:25.785674+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:39:25.785689+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:39:25.785707+00:00", "trade", 13.06, 196.0]
["2026-09-11T18:39:25.785707+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:39:25.785710+00:00", "trade", 13.06, 4.0]
["2026-09-11T18:39:25.785734+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:39:25.785749+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:39:25.785779+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:39:25.785784+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:39:25.785819+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:39:25.785918+00:00", "trade", 13.06, 21.0]
["2026-09-11T18:39:25.785920+00:00", "trade", 13.06, 3.0]
["2026-09-11T18:39:25.785920+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:39:25.785923+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:39:25.785933+00:00", "trade", 13.06, 1.0]
["2026-09-11T18:39:25.785942+00:00", "trade", 13.06, 65.0]
["2026-09-11T18:39:25.785942+00:00", "trade", 13.06, 80.0]
["2026-09-11T18:39:25.785944+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:39:25.785945+00:00", "quote", 13.05, 13.07]
["2026-09-11T18:39:25.785960+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.786000+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.786055+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.786339+00:00", "trade", 13.055, 100.0]
["2026-09-11T18:39:25.786402+00:00", "trade", 13.055, 142.0]
["2026-09-11T18:39:25.786402+00:00", "trade", 13.055, 142.0]
["2026-09-11T18:39:25.786476+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.786527+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.786543+00:00", "trade", 13.06, 4.0]
["2026-09-11T18:39:25.786561+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.786817+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.786832+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.786857+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.786897+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.786897+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.786937+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.787000+00:00", "trade", 13.0601, 26.0]
["2026-09-11T18:39:25.787232+00:00", "trade", 13.06, 24.0]
["2026-09-11T18:39:25.787298+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.787373+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.787385+00:00", "trade", 13.055, 142.0]
["2026-09-11T18:39:25.788663+00:00", "trade", 13.055, 27.0]
["2026-09-11T18:39:25.789257+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.795228+00:00", "trade", 13.06, 11.0]
["2026-09-11T18:39:25.795303+00:00", "trade", 13.055, 100.0]
["2026-09-11T18:39:25.835577+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.835598+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.835668+00:00", "trade", 13.055, 100.0]
["2026-09-11T18:39:25.836229+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.843405+00:00", "trade", 13.055, 100.0]
["2026-09-11T18:39:25.851467+00:00", "trade", 13.055, 100.0]
["2026-09-11T18:39:25.852742+00:00", "trade", 13.0551, 21.0]
["2026-09-11T18:39:25.868629+00:00", "trade", 13.05, 200.0]
["2026-09-11T18:39:25.868631+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.868632+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:39:25.868638+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:39:25.868638+00:00", "trade", 13.05, 150.0]
["2026-09-11T18:39:25.868638+00:00", "trade", 13.05, 500.0]
["2026-09-11T18:39:25.868668+00:00", "trade", 13.05, 50.0]
["2026-09-11T18:39:25.868671+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:39:25.868678+00:00", "trade", 13.05, 200.0]
["2026-09-11T18:39:25.868678+00:00", "trade", 13.05, 55.0]
["2026-09-11T18:39:25.868678+00:00", "trade", 13.05, 59.0]
["2026-09-11T18:39:25.868683+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:39:25.868683+00:00", "trade", 13.05, 3.0]
["2026-09-11T18:39:25.868683+00:00", "trade", 13.05, 3.0]
["2026-09-11T18:39:25.868701+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:39:25.868704+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:39:25.868706+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.868716+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.868741+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.868761+00:00", "trade", 13.05, 140.0]
["2026-09-11T18:39:25.868771+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.868806+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:39:25.868806+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:39:25.868821+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:39:25.868837+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:39:25.868936+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:39:25.868937+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:39:25.868942+00:00", "trade", 13.05, 55.0]
["2026-09-11T18:39:25.868942+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:39:25.868945+00:00", "trade", 13.05, 2.0]
["2026-09-11T18:39:25.868945+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:39:25.868951+00:00", "trade", 13.05, 20.0]
["2026-09-11T18:39:25.869132+00:00", "quote", 13.05, 13.05]
["2026-09-11T18:39:25.869141+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:39:25.869141+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:39:25.869143+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:39:25.869185+00:00", "trade", 13.05, 23.0]
["2026-09-11T18:39:25.869403+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:39:25.869559+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:39:25.869603+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:39:25.869603+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:39:25.869623+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:39:25.869642+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:39:25.869699+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:39:25.869709+00:00", "trade", 13.05, 119.0]
["2026-09-11T18:39:25.869764+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:39:25.869764+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:39:25.869916+00:00", "trade", 13.05, 20.0]
["2026-09-11T18:39:25.869967+00:00", "trade", 13.05, 33.0]
["2026-09-11T18:39:25.870024+00:00", "trade", 13.05, 20.0]
["2026-09-11T18:39:25.870075+00:00", "trade", 13.05, 25.0]
["2026-09-11T18:39:25.870165+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:39:25.870280+00:00", "trade", 13.05, 29.0]
["2026-09-11T18:39:25.870914+00:00", "trade", 13.05, 21.0]
["2026-09-11T18:39:25.875121+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:39:25.877883+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:39:25.969421+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:39:25.969466+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:39:27.271901+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:39:27.811619+00:00", "trade", 13.0537, 1.0]
["2026-09-11T18:39:27.969954+00:00", "trade", 13.04, 14.0]
["2026-09-11T18:39:27.969955+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:39:30.009622+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:39:32.123699+00:00", "trade", 13.0538, 3.0]
["2026-09-11T18:39:32.262998+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:39:35.000769+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:39:47.051130+00:00", "trade", 13.0713, 19.0]
["2026-09-11T18:39:48.740493+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:39:50.010656+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:39:55.872736+00:00", "trade", 13.0494, 12.0]
["2026-09-11T18:39:57.572017+00:00", "trade", 13.0535, 5.0]
["2026-09-11T18:40:00.009655+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:40:00.456893+00:00", "trade", 13.04, 1.0]
["2026-09-11T18:40:00.457311+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:40:00.457314+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:40:00.457315+00:00", "trade", 13.04, 6.0]
["2026-09-11T18:40:00.457315+00:00", "trade", 13.04, 200.0]
["2026-09-11T18:40:00.457369+00:00", "trade", 13.04, 194.0]
["2026-09-11T18:40:00.457369+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:40:00.457372+00:00", "trade", 13.04, 86.0]
["2026-09-11T18:40:00.457375+00:00", "trade", 13.04, 500.0]
["2026-09-11T18:40:00.457404+00:00", "quote", 13.03, 13.05]
["2026-09-11T18:40:00.457404+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:40:00.457405+00:00", "trade", 13.04, 119.0]
["2026-09-11T18:40:00.457405+00:00", "trade", 13.04, 5.0]
["2026-09-11T18:40:00.457408+00:00", "trade", 13.04, 5.0]
["2026-09-11T18:40:00.457408+00:00", "trade", 13.04, 60.0]
["2026-09-11T18:40:00.457409+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:00.457489+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:00.457499+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:00.457509+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:00.457509+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:00.457529+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:00.457534+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:00.457569+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:00.457614+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:00.457614+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:00.458018+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:40:00.458331+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:00.458366+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:00.458597+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:00.458659+00:00", "trade", 13.04, 25.0]
["2026-09-11T18:40:00.458722+00:00", "trade", 13.04, 29.0]
["2026-09-11T18:40:00.462872+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:00.557873+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:00.557873+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:00.646804+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:01.022707+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:01.069408+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:01.070932+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:01.070952+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:01.071077+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:01.078239+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:01.167226+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:01.481808+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:01.481891+00:00", "trade", 13.03, 100.0]
["2026-09-11T18:40:03.063938+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:03.485610+00:00", "trade", 13.03, 96.0]
["2026-09-11T18:40:03.485791+00:00", "trade", 13.03, 100.0]
["2026-09-11T18:40:03.486897+00:00", "trade", 13.036, 24.0]
["2026-09-11T18:40:05.018525+00:00", "trade", 13.035, 37.0]
["2026-09-11T18:40:06.111875+00:00", "trade", 13.035, 4.0]
["2026-09-11T18:40:10.791209+00:00", "trade", 13.0493, 7.0]
["2026-09-11T18:40:12.221567+00:00", "trade", 13.0545, 100.0]
["2026-09-11T18:40:14.173416+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:15.112701+00:00", "trade", 13.0501, 3.0]
["2026-09-11T18:40:21.742910+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:21.742990+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:21.743045+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:21.743091+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:22.410869+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:40:22.410869+00:00", "trade", 13.04, 10.0]
["2026-09-11T18:40:22.410881+00:00", "trade", 13.04, 300.0]
["2026-09-11T18:40:22.410883+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:22.410884+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:40:22.410884+00:00", "trade", 13.04, 200.0]
["2026-09-11T18:40:22.410890+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:40:22.410918+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:22.410953+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:22.411003+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:22.411023+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:40:22.411061+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:40:22.411153+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:40:22.411263+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:40:22.411349+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:40:22.411354+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:40:22.411379+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:40:22.411579+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:40:22.411579+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:40:22.411740+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:40:22.411780+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:40:22.411900+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:40:22.412177+00:00", "trade", 13.0378, 28.0]
["2026-09-11T18:40:22.412240+00:00", "trade", 13.04, 20.0]
["2026-09-11T18:40:22.416386+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:40:22.416474+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:40:22.443069+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:40:22.511111+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:40:22.511452+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:40:23.301495+00:00", "trade", 13.0675, 7.0]
["2026-09-11T18:40:24.065009+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:40:26.113743+00:00", "trade", 13.0675, 100.0]
["2026-09-11T18:40:26.845467+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:40:30.009687+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:40:30.080465+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:40:30.304123+00:00", "trade", 13.04, 54.0]
["2026-09-11T18:40:30.304346+00:00", "trade", 13.04, 1.0]
["2026-09-11T18:40:34.019399+00:00", "trade", 13.045, 2.0]
["2026-09-11T18:40:51.106674+00:00", "trade", 13.049, 28.0]
["2026-09-11T18:40:52.413743+00:00", "trade", 13.0427, 14.0]
["2026-09-11T18:40:55.272703+00:00", "trade", 13.0485, 3.0]
["2026-09-11T18:41:00.009715+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:02.226558+00:00", "trade", 13.045, 15.0]
["2026-09-11T18:41:02.731040+00:00", "trade", 13.0673, 25.0]
["2026-09-11T18:41:13.002341+00:00", "trade", 13.0415, 35.0]
["2026-09-11T18:41:13.319210+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:13.319220+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:13.319276+00:00", "trade", 13.0401, 156.0]
["2026-09-11T18:41:13.319290+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:13.319370+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:13.319445+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:13.329725+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:13.889314+00:00", "trade", 13.0671, 100.0]
["2026-09-11T18:41:17.055984+00:00", "trade", 13.0413, 3.0]
["2026-09-11T18:41:17.062533+00:00", "trade", 13.0413, 1.0]
["2026-09-11T18:41:18.357228+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:18.357278+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:18.357348+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:18.357910+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:18.357980+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:18.367688+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:18.367733+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:18.785334+00:00", "trade", 13.04, 109.0]
["2026-09-11T18:41:18.786500+00:00", "trade", 13.04, 11.0]
["2026-09-11T18:41:20.375805+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:41:20.375856+00:00", "trade", 13.04, 80.0]
["2026-09-11T18:41:20.375862+00:00", "trade", 13.04, 2.0]
["2026-09-11T18:41:20.375862+00:00", "trade", 13.04, 32.0]
["2026-09-11T18:41:20.375866+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:20.375866+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:20.375870+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:20.375876+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:20.375913+00:00", "trade", 13.04, 68.0]
["2026-09-11T18:41:20.375926+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:20.376382+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:20.376412+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:20.376470+00:00", "trade", 13.04, 68.0]
["2026-09-11T18:41:20.376472+00:00", "trade", 13.04, 32.0]
["2026-09-11T18:41:20.376610+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:41:20.376723+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:20.376761+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:41:20.376884+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:41:20.376887+00:00", "trade", 13.035, 200.0]
["2026-09-11T18:41:20.376888+00:00", "quote", 13.03, 13.05]
["2026-09-11T18:41:20.376890+00:00", "trade", 13.04, 200.0]
["2026-09-11T18:41:20.376893+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:41:20.376893+00:00", "trade", 13.04, 200.0]
["2026-09-11T18:41:20.376896+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:41:20.376898+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:20.376993+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:20.377063+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:20.377068+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:20.377149+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:20.377188+00:00", "trade", 13.0404, 21.0]
["2026-09-11T18:41:20.377750+00:00", "trade", 13.04, 142.0]
["2026-09-11T18:41:20.378033+00:00", "trade", 13.04, 20.0]
["2026-09-11T18:41:20.378168+00:00", "trade", 13.037, 25.0]
["2026-09-11T18:41:20.378196+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:20.378225+00:00", "trade", 13.04, 20.0]
["2026-09-11T18:41:20.379284+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:20.380256+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:20.381482+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:41:20.381515+00:00", "trade", 13.04, 300.0]
["2026-09-11T18:41:20.381519+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:20.381522+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:41:20.381522+00:00", "trade", 13.04, 200.0]
["2026-09-11T18:41:20.381524+00:00", "trade", 13.04, 67.0]
["2026-09-11T18:41:20.381524+00:00", "trade", 13.04, 300.0]
["2026-09-11T18:41:20.381524+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:41:20.381564+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:41:20.381587+00:00", "trade", 13.045, 99.0]
["2026-09-11T18:41:20.381590+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:41:20.381599+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:41:20.381609+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:41:20.381614+00:00", "trade", 13.045, 1.0]
["2026-09-11T18:41:20.381669+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:41:20.381679+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:41:20.381679+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:41:20.381724+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:41:20.381965+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:41:20.382033+00:00", "trade", 13.04, 32.0]
["2026-09-11T18:41:20.382035+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:41:20.382036+00:00", "trade", 13.04, 67.0]
["2026-09-11T18:41:20.382140+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:20.382799+00:00", "trade", 13.04, 27.0]
["2026-09-11T18:41:20.382856+00:00", "trade", 13.04, 33.0]
["2026-09-11T18:41:20.383975+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:20.384020+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:20.481772+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:20.482123+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:20.482644+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:20.482674+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:20.482990+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:20.483151+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:22.004852+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:23.477222+00:00", "trade", 13.035, 4.0]
["2026-09-11T18:41:23.477296+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:28.479992+00:00", "trade", 13.03, 55.0]
["2026-09-11T18:41:28.820699+00:00", "trade", 13.03, 200.0]
["2026-09-11T18:41:28.820700+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:28.820702+00:00", "trade", 13.03, 100.0]
["2026-09-11T18:41:28.820765+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:28.820790+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:28.820931+00:00", "trade", 13.03, 100.0]
["2026-09-11T18:41:28.820996+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:28.821056+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:28.821267+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:28.821352+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:28.821989+00:00", "trade", 13.0363, 28.0]
["2026-09-11T18:41:30.009736+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:35.018565+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:35.018610+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:36.812706+00:00", "trade", 13.039, 3.0]
["2026-09-11T18:41:36.971940+00:00", "trade", 13.0474, 7.0]
["2026-09-11T18:41:40.555218+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:45.032514+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:50.092429+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:50.168535+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:50.477138+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:50.888020+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:50.888075+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:50.888085+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:41:58.823736+00:00", "trade", 13.03, 10.0]
["2026-09-11T18:42:00.009764+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:42:10.296796+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:42:13.731662+00:00", "trade", 13.0392, 12.0]
["2026-09-11T18:42:16.770724+00:00", "trade", 13.0384, 24.0]
["2026-09-11T18:42:18.487263+00:00", "trade", 13.0392, 3.0]
["2026-09-11T18:42:22.568241+00:00", "trade", 13.035, 1.0]
["2026-09-11T18:42:28.825737+00:00", "trade", 13.0386, 2.0]
["2026-09-11T18:42:30.009786+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:42:32.101173+00:00", "trade", 13.059, 100.0]
["2026-09-11T18:42:35.463286+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:42:35.463346+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:42:36.951240+00:00", "trade", 13.059, 19.0]
["2026-09-11T18:42:42.653659+00:00", "trade", 13.03, 17.0]
["2026-09-11T18:42:48.304484+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:42:58.827736+00:00", "trade", 13.03, 1.0]
["2026-09-11T18:42:59.874496+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:42:59.971652+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:00.009817+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:05.062438+00:00", "trade", 13.0458, 200.0]
["2026-09-11T18:43:06.614902+00:00", "trade", 13.03, 100.0]
["2026-09-11T18:43:06.614905+00:00", "trade", 13.03, 200.0]
["2026-09-11T18:43:06.614905+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:06.614980+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:06.614990+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:06.615001+00:00", "trade", 13.03, 74.0]
["2026-09-11T18:43:06.615466+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:06.620627+00:00", "trade", 13.03, 200.0]
["2026-09-11T18:43:06.621746+00:00", "trade", 13.03, 100.0]
["2026-09-11T18:43:06.621911+00:00", "trade", 13.03, 29.0]
["2026-09-11T18:43:06.642366+00:00", "trade", 13.03, 11.0]
["2026-09-11T18:43:07.510603+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:07.510659+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:07.510674+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:07.859455+00:00", "trade", 13.035, 300.0]
["2026-09-11T18:43:07.860742+00:00", "trade", 13.0336, 21.0]
["2026-09-11T18:43:09.170607+00:00", "trade", 13.0579, 1.0]
["2026-09-11T18:43:15.827771+00:00", "trade", 13.0447, 89.0]
["2026-09-11T18:43:18.110938+00:00", "trade", 13.0576, 35.0]
["2026-09-11T18:43:19.690836+00:00", "trade", 13.0441, 4.0]
["2026-09-11T18:43:20.305862+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:26.026488+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:26.026548+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:26.027044+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:27.292010+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:27.292015+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:27.292075+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:27.310680+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:27.310730+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:27.310741+00:00", "trade", 13.0329, 7.0]
["2026-09-11T18:43:27.310780+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:28.124133+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:29.221706+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:29.221772+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:29.775332+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:29.775402+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:29.775452+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:29.893102+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:30.009845+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:43:30.082238+00:00", "trade", 13.03, 50.0]
["2026-09-11T18:43:30.082347+00:00", "trade", 13.03, 200.0]
["2026-09-11T18:43:30.082362+00:00", "quote", 13.03, 13.03]
["2026-09-11T18:43:30.082407+00:00", "quote", 13.03, 13.03]
["2026-09-11T18:43:30.082452+00:00", "quote", 13.03, 13.03]
["2026-09-11T18:43:30.082457+00:00", "quote", 13.03, 13.03]
["2026-09-11T18:43:30.082457+00:00", "quote", 13.03, 13.03]
["2026-09-11T18:43:30.082482+00:00", "quote", 13.03, 13.03]
["2026-09-11T18:43:30.082818+00:00", "quote", 13.03, 13.03]
["2026-09-11T18:43:30.082819+00:00", "trade", 13.03, 100.0]
["2026-09-11T18:43:30.082819+00:00", "trade", 13.03, 1.0]
["2026-09-11T18:43:30.082822+00:00", "trade", 13.03, 3.0]
["2026-09-11T18:43:30.082823+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:43:30.082825+00:00", "trade", 13.03, 23.0]
["2026-09-11T18:43:30.083261+00:00", "trade", 13.025, 100.0]
["2026-09-11T18:43:30.083357+00:00", "trade", 13.03, 1.0]
["2026-09-11T18:43:30.083393+00:00", "trade", 13.03, 1.0]
["2026-09-11T18:43:30.083560+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:43:30.084236+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:43:30.084545+00:00", "trade", 13.029, 24.0]
["2026-09-11T18:43:30.085898+00:00", "trade", 13.025, 100.0]
["2026-09-11T18:43:30.087845+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:43:30.097252+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:43:30.097382+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:43:30.183522+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:43:30.183527+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:43:31.271577+00:00", "trade", 13.0313, 15.0]
["2026-09-11T18:43:31.277703+00:00", "trade", 13.0313, 11.0]
["2026-09-11T18:43:39.775448+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:43:39.775513+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:43:39.775558+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:43:40.009645+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:43:40.198899+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:43:44.620077+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:44:00.009876+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:44:00.085744+00:00", "trade", 13.0251, 5.0]
["2026-09-11T18:44:11.256707+00:00", "trade", 13.0314, 6.0]
["2026-09-11T18:44:13.124564+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:44:13.455800+00:00", "trade", 13.0565, 1.0]
["2026-09-11T18:44:14.090086+00:00", "trade", 13.0235, 110.0]
["2026-09-11T18:44:14.090094+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:44:14.092450+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:44:14.092468+00:00", "trade", 13.02, 53.0]
["2026-09-11T18:44:16.983916+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:44:18.378253+00:00", "trade", 13.025, 5.0]
["2026-09-11T18:44:30.009904+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:44:30.087736+00:00", "trade", 13.0224, 8.0]
["2026-09-11T18:44:36.150881+00:00", "trade", 13.0227, 1.0]
["2026-09-11T18:44:43.552365+00:00", "trade", 13.0525, 33.0]
["2026-09-11T18:44:44.826596+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:44:55.982430+00:00", "trade", 13.0362, 27.0]
["2026-09-11T18:45:00.009930+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:04.953686+00:00", "trade", 13.0275, 10.0]
["2026-09-11T18:45:04.954976+00:00", "trade", 13.0271, 1.0]
["2026-09-11T18:45:05.012467+00:00", "trade", 13.025, 1.0]
["2026-09-11T18:45:06.087901+00:00", "trade", 13.025, 1.0]
["2026-09-11T18:45:06.993139+00:00", "trade", 13.02, 23.0]
["2026-09-11T18:45:06.993141+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:10.246845+00:00", "trade", 13.0368, 100.0]
["2026-09-11T18:45:11.030673+00:00", "trade", 13.02, 11.0]
["2026-09-11T18:45:11.075425+00:00", "trade", 13.025, 4.0]
["2026-09-11T18:45:12.329838+00:00", "trade", 13.0264, 3.0]
["2026-09-11T18:45:26.281872+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:27.012656+00:00", "trade", 13.0472, 10.0]
["2026-09-11T18:45:28.426173+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:29.163365+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:29.900626+00:00", "trade", 13.028, 200.0]
["2026-09-11T18:45:30.009962+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:34.019888+00:00", "trade", 13.025, 3.0]
["2026-09-11T18:45:34.634453+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:34.956771+00:00", "trade", 13.021, 2.0]
["2026-09-11T18:45:35.112694+00:00", "trade", 13.0468, 1.0]
["2026-09-11T18:45:43.582705+00:00", "trade", 13.0272, 1.0]
["2026-09-11T18:45:49.463209+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:49.463284+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:52.797375+00:00", "trade", 13.02, 100.0]
["2026-09-11T18:45:52.797533+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:52.797597+00:00", "trade", 13.02, 71.0]
["2026-09-11T18:45:52.797879+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:52.799188+00:00", "trade", 13.02, 11.0]
["2026-09-11T18:45:52.799269+00:00", "trade", 13.02, 60.0]
["2026-09-11T18:45:52.965015+00:00", "trade", 13.02, 9.0]
["2026-09-11T18:45:52.965018+00:00", "trade", 13.02, 100.0]
["2026-09-11T18:45:52.965018+00:00", "trade", 13.02, 26.0]
["2026-09-11T18:45:52.965020+00:00", "trade", 13.02, 200.0]
["2026-09-11T18:45:52.965023+00:00", "trade", 13.02, 2.0]
["2026-09-11T18:45:52.965023+00:00", "trade", 13.02, 100.0]
["2026-09-11T18:45:52.965031+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:52.965033+00:00", "trade", 13.02, 177.0]
["2026-09-11T18:45:52.965035+00:00", "trade", 13.02, 100.0]
["2026-09-11T18:45:52.965038+00:00", "trade", 13.02, 65.0]
["2026-09-11T18:45:52.965057+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:52.965067+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:52.965067+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:52.965071+00:00", "trade", 13.02, 67.0]
["2026-09-11T18:45:52.965112+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:52.965132+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:52.965147+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:52.965172+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:52.965217+00:00", "quote", 13.02, 13.02]
["2026-09-11T18:45:52.965267+00:00", "trade", 13.02, 4.0]
["2026-09-11T18:45:52.965267+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:52.965267+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:52.965270+00:00", "trade", 13.02, 100.0]
["2026-09-11T18:45:52.965328+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:52.965337+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:52.966328+00:00", "trade", 13.02, 29.0]
["2026-09-11T18:45:52.966382+00:00", "trade", 13.02, 22.0]
["2026-09-11T18:45:52.966390+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:52.966911+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:52.969081+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:52.970539+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:52.971341+00:00", "trade", 13.02, 284.0]
["2026-09-11T18:45:52.971474+00:00", "trade", 13.02, 50.0]
["2026-09-11T18:45:52.972454+00:00", "trade", 13.015, 4.0]
["2026-09-11T18:45:52.972619+00:00", "trade", 13.02, 23.0]
["2026-09-11T18:45:52.973395+00:00", "trade", 13.02, 200.0]
["2026-09-11T18:45:52.975801+00:00", "trade", 13.02, 40.0]
["2026-09-11T18:45:52.975837+00:00", "trade", 13.015, 100.0]
["2026-09-11T18:45:52.975837+00:00", "trade", 13.02, 68.0]
["2026-09-11T18:45:52.975842+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:52.975843+00:00", "trade", 13.02, 200.0]
["2026-09-11T18:45:52.975843+00:00", "trade", 13.02, 200.0]
["2026-09-11T18:45:52.975846+00:00", "trade", 13.02, 300.0]
["2026-09-11T18:45:52.975846+00:00", "trade", 13.02, 200.0]
["2026-09-11T18:45:52.975862+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:52.975897+00:00", "trade", 13.02, 1.0]
["2026-09-11T18:45:52.975897+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:52.975903+00:00", "trade", 13.02, 44.0]
["2026-09-11T18:45:52.975906+00:00", "trade", 13.02, 100.0]
["2026-09-11T18:45:52.975906+00:00", "trade", 13.02, 32.0]
["2026-09-11T18:45:52.975912+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:52.975932+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:52.975937+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:52.976178+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:52.976208+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:52.976273+00:00", "quote", 13.02, 13.02]
["2026-09-11T18:45:52.976283+00:00", "quote", 13.02, 13.02]
["2026-09-11T18:45:52.976298+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:52.976306+00:00", "trade", 13.02, 100.0]
["2026-09-11T18:45:52.976306+00:00", "trade", 13.02, 59.0]
["2026-09-11T18:45:52.976309+00:00", "trade", 13.02, 141.0]
["2026-09-11T18:45:52.976408+00:00", "quote", 13.02, 13.02]
["2026-09-11T18:45:52.976418+00:00", "quote", 13.02, 13.02]
["2026-09-11T18:45:52.976418+00:00", "quote", 13.02, 13.02]
["2026-09-11T18:45:52.976423+00:00", "quote", 13.02, 13.02]
["2026-09-11T18:45:52.977121+00:00", "trade", 13.0187, 20.0]
["2026-09-11T18:45:52.977187+00:00", "trade", 13.02, 23.0]
["2026-09-11T18:45:52.977247+00:00", "trade", 13.02, 25.0]
["2026-09-11T18:45:52.977590+00:00", "trade", 13.02, 24.0]
["2026-09-11T18:45:52.977590+00:00", "trade", 13.02, 21.0]
["2026-09-11T18:45:52.977593+00:00", "trade", 13.02, 18.0]
["2026-09-11T18:45:52.977605+00:00", "trade", 13.02, 100.0]
["2026-09-11T18:45:52.977605+00:00", "trade", 13.02, 300.0]
["2026-09-11T18:45:52.977606+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:52.977611+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:52.977611+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:52.977651+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:52.977676+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:52.977681+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:52.977691+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:52.977822+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:52.978892+00:00", "trade", 13.02, 22.0]
["2026-09-11T18:45:52.978954+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:52.996273+00:00", "trade", 13.02, 120.0]
["2026-09-11T18:45:53.010711+00:00", "trade", 13.02, 200.0]
["2026-09-11T18:45:53.077213+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:53.077273+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:53.077333+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:53.077674+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:54.277666+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:54.466600+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:54.466660+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:54.626961+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:55.414127+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:55.725391+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:55.950166+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:57.027218+00:00", "trade", 13.02, 10.0]
["2026-09-11T18:45:57.027360+00:00", "trade", 13.0201, 10.0]
["2026-09-11T18:45:57.027947+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:57.027949+00:00", "trade", 13.02, 21.0]
["2026-09-11T18:45:57.027949+00:00", "trade", 13.02, 200.0]
["2026-09-11T18:45:57.027952+00:00", "trade", 13.02, 63.0]
["2026-09-11T18:45:57.027955+00:00", "trade", 13.02, 200.0]
["2026-09-11T18:45:57.027955+00:00", "trade", 13.02, 100.0]
["2026-09-11T18:45:57.027977+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:57.028012+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:57.028042+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:57.028082+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:57.028113+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:45:57.028138+00:00", "quote", 13.02, 13.02]
["2026-09-11T18:45:57.028178+00:00", "trade", 13.02, 62.0]
["2026-09-11T18:45:57.028232+00:00", "trade", 13.02, 38.0]
["2026-09-11T18:45:57.028258+00:00", "quote", 13.02, 13.02]
["2026-09-11T18:45:57.028363+00:00", "quote", 13.02, 13.02]
["2026-09-11T18:45:57.028438+00:00", "quote", 13.02, 13.02]
["2026-09-11T18:45:57.028457+00:00", "trade", 13.02, 100.0]
["2026-09-11T18:45:57.028498+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:57.028755+00:00", "trade", 13.0201, 21.0]
["2026-09-11T18:45:57.028759+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:57.029164+00:00", "trade", 13.0201, 100.0]
["2026-09-11T18:45:57.029225+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:57.029468+00:00", "trade", 13.0201, 200.0]
["2026-09-11T18:45:57.029492+00:00", "trade", 13.0201, 63.0]
["2026-09-11T18:45:57.029823+00:00", "trade", 13.0201, 200.0]
["2026-09-11T18:45:57.029847+00:00", "trade", 13.0201, 100.0]
["2026-09-11T18:45:57.033450+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:57.134300+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:57.134385+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:57.135102+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:57.135297+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:57.167348+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:45:59.197311+00:00", "trade", 13.015, 10.0]
["2026-09-11T18:46:00.009989+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:46:00.019756+00:00", "trade", 13.02, 15.0]
["2026-09-11T18:46:01.269770+00:00", "trade", 13.0397, 100.0]
["2026-09-11T18:46:07.536348+00:00", "trade", 13.015, 108.0]
["2026-09-11T18:46:07.625498+00:00", "trade", 13.015, 5.0]
["2026-09-11T18:46:13.818743+00:00", "trade", 13.0199, 13.0]
["2026-09-11T18:46:13.823413+00:00", "trade", 13.0199, 10.0]
["2026-09-11T18:46:13.837099+00:00", "trade", 13.0199, 5.0]
["2026-09-11T18:46:20.012055+00:00", "trade", 13.0384, 130.0]
["2026-09-11T18:46:20.018072+00:00", "trade", 13.0384, 16.0]
["2026-09-11T18:46:22.897112+00:00", "trade", 13.015, 351.0]
["2026-09-11T18:46:30.010011+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:46:36.634551+00:00", "trade", 13.0196, 1.0]
["2026-09-11T18:46:37.309709+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:46:37.309709+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:46:37.310065+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:46:37.310065+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:46:41.352261+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:46:41.352276+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:46:41.352306+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:46:41.352452+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:46:45.581578+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:46:46.850108+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:46:46.850118+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:46:48.493518+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:46:56.518220+00:00", "trade", 13.0199, 40.0]
["2026-09-11T18:47:00.010038+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.500809+00:00", "trade", 13.02, 40.0]
["2026-09-11T18:47:03.500809+00:00", "trade", 13.02, 20.0]
["2026-09-11T18:47:03.500812+00:00", "trade", 13.02, 20.0]
["2026-09-11T18:47:03.500815+00:00", "trade", 13.02, 220.0]
["2026-09-11T18:47:03.500818+00:00", "trade", 13.02, 2.0]
["2026-09-11T18:47:03.500824+00:00", "trade", 13.02, 200.0]
["2026-09-11T18:47:03.500824+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.500827+00:00", "trade", 13.02, 200.0]
["2026-09-11T18:47:03.500834+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.500851+00:00", "trade", 13.02, 5.0]
["2026-09-11T18:47:03.500884+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.500889+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.500890+00:00", "trade", 13.02, 244.0]
["2026-09-11T18:47:03.500893+00:00", "trade", 13.02, 115.0]
["2026-09-11T18:47:03.500893+00:00", "trade", 13.02, 40.0]
["2026-09-11T18:47:03.500894+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.500894+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.500896+00:00", "trade", 13.02, 40.0]
["2026-09-11T18:47:03.500899+00:00", "trade", 13.02, 100.0]
["2026-09-11T18:47:03.500899+00:00", "trade", 13.02, 60.0]
["2026-09-11T18:47:03.500902+00:00", "trade", 13.02, 160.0]
["2026-09-11T18:47:03.500902+00:00", "trade", 13.02, 2.0]
["2026-09-11T18:47:03.500905+00:00", "trade", 13.02, 100.0]
["2026-09-11T18:47:03.500909+00:00", "trade", 13.02, 73.0]
["2026-09-11T18:47:03.500923+00:00", "trade", 13.02, 100.0]
["2026-09-11T18:47:03.500923+00:00", "trade", 13.02, 100.0]
["2026-09-11T18:47:03.500923+00:00", "trade", 13.02, 100.0]
["2026-09-11T18:47:03.500929+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.500929+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.500964+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.500964+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.500969+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.500969+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.500980+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.500984+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.500984+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.500994+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.500994+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.500999+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.501044+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.501185+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.501189+00:00", "quote", 13.01, 13.02]
["2026-09-11T18:47:03.501275+00:00", "quote", 13.02, 13.02]
["2026-09-11T18:47:03.501340+00:00", "quote", 13.02, 13.02]
["2026-09-11T18:47:03.501420+00:00", "quote", 13.02, 13.02]
["2026-09-11T18:47:03.501455+00:00", "quote", 13.02, 13.02]
["2026-09-11T18:47:03.501503+00:00", "trade", 13.02, 100.0]
["2026-09-11T18:47:03.501541+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:03.501542+00:00", "trade", 13.02, 100.0]
["2026-09-11T18:47:03.501621+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:03.501681+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:03.502598+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:03.503956+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:03.504668+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:03.506327+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:03.512278+00:00", "trade", 13.02, 6.0]
["2026-09-11T18:47:03.520160+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:03.521909+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:03.531190+00:00", "trade", 13.025, 80.0]
["2026-09-11T18:47:03.601268+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:03.601443+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:03.601934+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:03.641630+00:00", "trade", 13.025, 11.0]
["2026-09-11T18:47:03.646649+00:00", "trade", 13.025, 90.0]
["2026-09-11T18:47:04.112763+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:04.112799+00:00", "trade", 13.03, 220.0]
["2026-09-11T18:47:04.112878+00:00", "trade", 13.03, 100.0]
["2026-09-11T18:47:04.112878+00:00", "trade", 13.03, 112.0]
["2026-09-11T18:47:04.112879+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:04.112884+00:00", "trade", 13.03, 37.0]
["2026-09-11T18:47:04.112884+00:00", "trade", 13.03, 13.0]
["2026-09-11T18:47:04.112887+00:00", "trade", 13.03, 101.0]
["2026-09-11T18:47:04.112889+00:00", "trade", 13.03, 54.0]
["2026-09-11T18:47:04.112889+00:00", "trade", 13.03, 200.0]
["2026-09-11T18:47:04.112892+00:00", "trade", 13.03, 300.0]
["2026-09-11T18:47:04.112892+00:00", "trade", 13.03, 200.0]
["2026-09-11T18:47:04.112896+00:00", "trade", 13.03, 5.0]
["2026-09-11T18:47:04.112899+00:00", "trade", 13.03, 100.0]
["2026-09-11T18:47:04.112899+00:00", "trade", 13.03, 79.0]
["2026-09-11T18:47:04.112899+00:00", "trade", 13.03, 80.0]
["2026-09-11T18:47:04.112902+00:00", "trade", 13.03, 17.0]
["2026-09-11T18:47:04.112908+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:04.112908+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:04.112954+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:04.112964+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:04.112994+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:04.113029+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:04.113039+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:04.113104+00:00", "quote", 13.02, 13.03]
["2026-09-11T18:47:04.113395+00:00", "quote", 13.03, 13.03]
["2026-09-11T18:47:04.113455+00:00", "quote", 13.03, 13.03]
["2026-09-11T18:47:04.113485+00:00", "quote", 13.03, 13.03]
["2026-09-11T18:47:04.113540+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:04.113740+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:04.114147+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:04.118396+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:04.150455+00:00", "trade", 13.03, 11.0]
["2026-09-11T18:47:04.162095+00:00", "trade", 13.035, 3.0]
["2026-09-11T18:47:04.162116+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:47:04.213743+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:04.213743+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:04.615886+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:47:05.131353+00:00", "trade", 13.0239, 100.0]
["2026-09-11T18:47:12.331746+00:00", "trade", 13.0217, 2.0]
["2026-09-11T18:47:13.091084+00:00", "trade", 13.0353, 12.0]
["2026-09-11T18:47:17.130800+00:00", "trade", 13.0241, 16.0]
["2026-09-11T18:47:22.702832+00:00", "trade", 13.0241, 18.0]
["2026-09-11T18:47:22.851397+00:00", "trade", 13.0222, 14.0]
["2026-09-11T18:47:24.616432+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:24.616481+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:24.987162+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:30.010065+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:34.734798+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:34.734868+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:34.734924+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:35.110972+00:00", "trade", 13.03, 107.0]
["2026-09-11T18:47:36.674533+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:36.678646+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:47:46.650201+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:46.650277+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:46.650281+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:46.650341+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:46.650366+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:47.069685+00:00", "trade", 13.0312, 1.0]
["2026-09-11T18:47:47.069934+00:00", "trade", 13.022, 7.0]
["2026-09-11T18:47:47.070566+00:00", "trade", 13.0234, 13.0]
["2026-09-11T18:47:47.076673+00:00", "trade", 13.0268, 17.0]
["2026-09-11T18:47:47.651354+00:00", "trade", 13.0233, 11.0]
["2026-09-11T18:47:47.656424+00:00", "trade", 13.0265, 14.0]
["2026-09-11T18:47:47.666994+00:00", "trade", 13.0287, 17.0]
["2026-09-11T18:47:49.613271+00:00", "trade", 13.0344, 126.0]
["2026-09-11T18:47:51.246136+00:00", "trade", 13.0233, 200.0]
["2026-09-11T18:47:54.183499+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:54.216267+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:54.217911+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:59.820035+00:00", "trade", 13.035, 1.0]
["2026-09-11T18:47:59.866094+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:59.866555+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:59.867177+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:47:59.867227+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:48:00.010092+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:48:00.509253+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:48:04.052266+00:00", "trade", 13.0243, 4.0]
["2026-09-11T18:48:04.722075+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:48:04.722541+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:48:04.722616+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:48:07.636351+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:48:09.970736+00:00", "trade", 13.0226, 91.0]
["2026-09-11T18:48:23.851178+00:00", "trade", 13.0221, 1.0]
["2026-09-11T18:48:30.010119+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:48:30.611674+00:00", "trade", 13.0305, 19.0]
["2026-09-11T18:48:32.171610+00:00", "trade", 13.0305, 17.0]
["2026-09-11T18:48:32.177829+00:00", "trade", 13.0305, 3.0]
["2026-09-11T18:48:39.374015+00:00", "trade", 13.03, 150.0]
["2026-09-11T18:48:39.374589+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:48:39.374609+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:48:39.374759+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:49:00.010146+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:49:03.501709+00:00", "trade", 13.0292, 2.0]
["2026-09-11T18:49:04.616741+00:00", "trade", 13.0306, 1.0]
["2026-09-11T18:49:05.631611+00:00", "trade", 13.0338, 10.0]
["2026-09-11T18:49:06.870475+00:00", "trade", 13.0302, 3.0]
["2026-09-11T18:49:08.626037+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:49:08.626097+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:49:09.281485+00:00", "trade", 13.0222, 25.0]
["2026-09-11T18:49:11.390932+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:49:13.662026+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:49:13.662070+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:49:16.596276+00:00", "trade", 13.035, 1.0]
["2026-09-11T18:49:18.380933+00:00", "trade", 13.035, 5.0]
["2026-09-11T18:49:19.411124+00:00", "trade", 13.0335, 2.0]
["2026-09-11T18:49:22.738446+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:49:30.010163+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:49:30.111061+00:00", "trade", 13.0288, 5.0]
["2026-09-11T18:49:40.143912+00:00", "trade", 13.035, 2.0]
["2026-09-11T18:49:45.511504+00:00", "trade", 13.0384, 19.0]
["2026-09-11T18:49:45.517756+00:00", "trade", 13.0384, 2.0]
["2026-09-11T18:49:45.702785+00:00", "trade", 13.035, 1500.0]
["2026-09-11T18:49:47.254642+00:00", "trade", 13.04, 22.0]
["2026-09-11T18:49:47.255683+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:49:47.257527+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:49:47.267245+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:49:47.910212+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:49:47.913095+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:49:52.981325+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:00.010195+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:00.164111+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:00.171128+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:00.171178+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:00.235711+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:00.235771+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:00.401415+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:01.746025+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:03.758323+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:08.729145+00:00", "trade", 13.035, 14.0]
["2026-09-11T18:50:08.765363+00:00", "trade", 13.035, 3.0]
["2026-09-11T18:50:25.969412+00:00", "trade", 13.035, 1.0]
["2026-09-11T18:50:26.852064+00:00", "trade", 13.0278, 24.0]
["2026-09-11T18:50:28.720771+00:00", "trade", 13.0278, 1.0]
["2026-09-11T18:50:30.010222+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:34.018166+00:00", "trade", 13.035, 3.0]
["2026-09-11T18:50:37.894349+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:37.894415+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:38.053285+00:00", "trade", 13.035, 1.0]
["2026-09-11T18:50:40.445548+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:40.457681+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:40.526475+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:41.642853+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:42.638369+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:47.686326+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:47.686381+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:49.231348+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:49.235778+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:50:49.271593+00:00", "trade", 13.0278, 100.0]
["2026-09-11T18:50:49.391970+00:00", "trade", 13.024, 100.0]
["2026-09-11T18:50:57.350615+00:00", "trade", 13.0311, 19.0]
["2026-09-11T18:50:57.351908+00:00", "trade", 13.0318, 1.0]
["2026-09-11T18:50:57.356458+00:00", "trade", 13.0311, 3.0]
["2026-09-11T18:50:59.076591+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:51:00.010255+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:51:02.330711+00:00", "trade", 13.0351, 2.0]
["2026-09-11T18:51:02.416571+00:00", "trade", 13.035, 16.0]
["2026-09-11T18:51:02.567557+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:51:09.881548+00:00", "trade", 13.034, 100.0]
["2026-09-11T18:51:23.451298+00:00", "trade", 13.0251, 100.0]
["2026-09-11T18:51:24.289396+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:51:27.353738+00:00", "trade", 13.0344, 1.0]
["2026-09-11T18:51:30.010287+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:51:32.745061+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:51:32.745456+00:00", "trade", 13.035, 5.0]
["2026-09-11T18:51:32.746971+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:51:32.747038+00:00", "trade", 13.04, 5.0]
["2026-09-11T18:51:32.767329+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:51:32.833746+00:00", "trade", 13.035, 3.0]
["2026-09-11T18:51:47.674424+00:00", "trade", 13.0344, 9.0]
["2026-09-11T18:51:47.685340+00:00", "trade", 13.0344, 8.0]
["2026-09-11T18:51:50.694730+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:51:53.910705+00:00", "trade", 13.0327, 1.0]
["2026-09-11T18:51:53.931643+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:51:53.931725+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:51:53.940091+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:51:53.948412+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:51:53.956630+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:51:53.957923+00:00", "trade", 13.035, 22.0]
["2026-09-11T18:51:53.964647+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:51:53.972279+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:51:53.980336+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:51:53.988121+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:51:53.989405+00:00", "trade", 13.035, 20.0]
["2026-09-11T18:51:53.995834+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:51:54.003972+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:51:54.071254+00:00", "trade", 13.0347, 2.0]
["2026-09-11T18:51:55.586295+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:51:55.586347+00:00", "trade", 13.03, 100.0]
["2026-09-11T18:51:55.586641+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:51:55.586666+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:51:55.586721+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:51:56.465012+00:00", "trade", 13.0344, 2.0]
["2026-09-11T18:51:59.208128+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:52:00.010310+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:52:05.846750+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:52:06.990416+00:00", "trade", 13.035, 2.0]
["2026-09-11T18:52:08.641322+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:52:08.641385+00:00", "trade", 13.035, 500.0]
["2026-09-11T18:52:08.642675+00:00", "trade", 13.0344, 40.0]
["2026-09-11T18:52:08.716159+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:52:08.716235+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:52:08.716300+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:52:10.766041+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:52:10.766102+00:00", "trade", 13.0377, 1.0]
["2026-09-11T18:52:11.512250+00:00", "trade", 13.0347, 22.0]
["2026-09-11T18:52:11.991283+00:00", "trade", 13.035, 2.0]
["2026-09-11T18:52:12.542890+00:00", "trade", 13.0346, 11.0]
["2026-09-11T18:52:16.992147+00:00", "trade", 13.035, 2.0]
["2026-09-11T18:52:21.993011+00:00", "trade", 13.035, 2.0]
["2026-09-11T18:52:26.993878+00:00", "trade", 13.035, 2.0]
["2026-09-11T18:52:28.891447+00:00", "trade", 13.0259, 100.0]
["2026-09-11T18:52:29.398863+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:52:29.992439+00:00", "trade", 13.0347, 13.0]
["2026-09-11T18:52:30.010332+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:52:30.851651+00:00", "trade", 13.0347, 6.0]
["2026-09-11T18:52:31.543550+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:52:31.543906+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:52:31.994703+00:00", "trade", 13.035, 2.0]
["2026-09-11T18:52:32.674022+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:52:32.895543+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:52:32.895604+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:52:35.765899+00:00", "trade", 13.0324, 2.0]
["2026-09-11T18:52:36.026645+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:52:38.107801+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:52:38.169923+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:52:38.643736+00:00", "trade", 13.0347, 3.0]
["2026-09-11T18:52:40.650218+00:00", "trade", 13.0385, 4.0]
["2026-09-11T18:52:40.650582+00:00", "trade", 13.0385, 1.0]
["2026-09-11T18:52:43.975780+00:00", "trade", 13.0347, 7.0]
["2026-09-11T18:52:47.481526+00:00", "trade", 13.0385, 2.0]
["2026-09-11T18:52:54.547467+00:00", "trade", 13.0347, 73.0]
["2026-09-11T18:52:57.351703+00:00", "trade", 13.0347, 2.0]
["2026-09-11T18:52:58.392153+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:52:58.392619+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:52:59.119472+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:00.010359+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:00.171027+00:00", "trade", 13.035, 2.0]
["2026-09-11T18:53:02.200018+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:02.759540+00:00", "trade", 13.035, 30.0]
["2026-09-11T18:53:04.185617+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:08.645737+00:00", "trade", 13.035, 6.0]
["2026-09-11T18:53:13.332159+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:13.332219+00:00", "trade", 13.03, 40.0]
["2026-09-11T18:53:13.332884+00:00", "trade", 13.03, 71.0]
["2026-09-11T18:53:13.332886+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:13.332887+00:00", "trade", 13.03, 3.0]
["2026-09-11T18:53:13.332890+00:00", "trade", 13.03, 5.0]
["2026-09-11T18:53:13.332890+00:00", "trade", 13.03, 60.0]
["2026-09-11T18:53:13.332893+00:00", "trade", 13.03, 61.0]
["2026-09-11T18:53:13.332896+00:00", "trade", 13.03, 200.0]
["2026-09-11T18:53:13.333001+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:13.333011+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:13.333462+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:13.334204+00:00", "trade", 13.03, 22.0]
["2026-09-11T18:53:13.334264+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:13.339858+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:13.384438+00:00", "trade", 13.03, 7.0]
["2026-09-11T18:53:14.333253+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:14.333313+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:14.333374+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:14.333379+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:18.026516+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:18.026576+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:18.026862+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:18.510731+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:18.693145+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:18.693195+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:18.693200+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:21.269558+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:21.269583+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:21.269904+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:23.768137+00:00", "trade", 13.0342, 200.0]
["2026-09-11T18:53:23.811984+00:00", "trade", 13.0312, 2.0]
["2026-09-11T18:53:24.133087+00:00", "trade", 13.0343, 7.0]
["2026-09-11T18:53:24.358534+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:24.358539+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:24.358624+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:25.143612+00:00", "trade", 13.03, 30.0]
["2026-09-11T18:53:25.143680+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:25.144026+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:25.144447+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:25.175415+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:25.175476+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:25.175521+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:25.348071+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:25.348076+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:25.348136+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:28.420380+00:00", "trade", 13.03, 88.0]
["2026-09-11T18:53:30.010386+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:34.391601+00:00", "trade", 13.0309, 9.0]
["2026-09-11T18:53:43.335749+00:00", "trade", 13.0303, 7.0]
["2026-09-11T18:53:44.652130+00:00", "trade", 13.0256, 100.0]
["2026-09-11T18:53:49.814617+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:49.814628+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:49.814698+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:57.688691+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:57.688756+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:53:59.558791+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:53:59.559314+00:00", "trade", 13.035, 75.0]
["2026-09-11T18:54:00.010409+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:54:00.616679+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:54:00.617140+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:54:00.620209+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:54:00.622783+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:54:08.107727+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:54:08.107784+00:00", "trade", 13.035, 8.0]
["2026-09-11T18:54:08.109026+00:00", "trade", 13.035, 24.0]
["2026-09-11T18:54:08.120559+00:00", "trade", 13.035, 892.0]
["2026-09-11T18:54:08.121840+00:00", "trade", 13.035, 45.0]
["2026-09-11T18:54:18.382074+00:00", "trade", 13.035, 5.0]
["2026-09-11T18:54:18.833119+00:00", "trade", 13.0367, 2.0]
["2026-09-11T18:54:20.423307+00:00", "trade", 13.0346, 1.0]
["2026-09-11T18:54:26.520487+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:54:30.010431+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:54:30.523234+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:54:30.538798+00:00", "trade", 13.035, 106.0]
["2026-09-11T18:54:35.455331+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:54:35.455682+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:54:35.830910+00:00", "trade", 13.0337, 5.0]
["2026-09-11T18:54:38.123749+00:00", "trade", 13.035, 6.0]
["2026-09-11T18:54:40.650702+00:00", "trade", 13.0336, 1.0]
["2026-09-11T18:54:41.084420+00:00", "trade", 13.037, 3.0]
["2026-09-11T18:54:41.088392+00:00", "trade", 13.035, 1.0]
["2026-09-11T18:54:42.321474+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:54:47.482696+00:00", "trade", 13.0336, 2.0]
["2026-09-11T18:54:49.510457+00:00", "trade", 13.03, 25.0]
["2026-09-11T18:54:49.510654+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:54:55.609158+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:55:00.010458+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:55:04.053692+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:55:04.876916+00:00", "trade", 13.0341, 100.0]
["2026-09-11T18:55:08.125742+00:00", "trade", 13.0309, 1.0]
["2026-09-11T18:55:09.017827+00:00", "trade", 13.035, 10.0]
["2026-09-11T18:55:09.018471+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:55:10.832477+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:55:10.898715+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:55:10.956332+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:55:11.660661+00:00", "trade", 13.035, 6.0]
["2026-09-11T18:55:25.172420+00:00", "trade", 13.0342, 1.0]
["2026-09-11T18:55:28.740415+00:00", "trade", 13.035, 1.0]
["2026-09-11T18:55:30.010490+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:55:32.190743+00:00", "trade", 13.0341, 100.0]
["2026-09-11T18:55:34.018736+00:00", "trade", 13.035, 3.0]
["2026-09-11T18:55:38.127744+00:00", "trade", 13.035, 1.0]
["2026-09-11T18:55:45.374510+00:00", "trade", 13.0264, 3.0]
["2026-09-11T18:55:54.281763+00:00", "trade", 13.035, 250.0]
["2026-09-11T18:55:55.977292+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:55:55.977889+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:55:57.068055+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:55:59.234092+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:55:59.234453+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:56:00.010518+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:56:05.257830+00:00", "trade", 13.0298, 500.0]
["2026-09-11T18:56:07.850709+00:00", "trade", 13.034, 1.0]
["2026-09-11T18:56:08.129758+00:00", "trade", 13.035, 13.0]
["2026-09-11T18:56:12.801179+00:00", "trade", 13.0349, 13.0]
["2026-09-11T18:56:12.807031+00:00", "trade", 13.0349, 4.0]
["2026-09-11T18:56:12.809506+00:00", "trade", 13.0349, 4.0]
["2026-09-11T18:56:12.811927+00:00", "trade", 13.0349, 3.0]
["2026-09-11T18:56:12.813422+00:00", "trade", 13.0349, 2.0]
["2026-09-11T18:56:12.815854+00:00", "trade", 13.0349, 1.0]
["2026-09-11T18:56:12.817908+00:00", "trade", 13.0349, 12.0]
["2026-09-11T18:56:13.287291+00:00", "trade", 13.0349, 13.0]
["2026-09-11T18:56:13.292262+00:00", "trade", 13.0349, 11.0]
["2026-09-11T18:56:13.295079+00:00", "trade", 13.0349, 4.0]
["2026-09-11T18:56:25.089454+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:56:27.791424+00:00", "trade", 13.0349, 1.0]
["2026-09-11T18:56:28.871314+00:00", "trade", 13.035, 200.0]
["2026-09-11T18:56:30.010555+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:56:31.868573+00:00", "trade", 13.035, 90.0]
["2026-09-11T18:56:31.869843+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:56:31.869963+00:00", "trade", 13.04, 90.0]
["2026-09-11T18:56:31.871247+00:00", "trade", 13.036, 22.0]
["2026-09-11T18:56:33.871432+00:00", "trade", 13.035, 1.0]
["2026-09-11T18:56:38.536584+00:00", "trade", 13.0341, 35.0]
["2026-09-11T18:56:38.539845+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:56:41.085707+00:00", "trade", 13.0353, 2.0]
["2026-09-11T18:56:49.510703+00:00", "trade", 13.0353, 1.0]
["2026-09-11T18:57:00.010587+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:57:00.742462+00:00", "trade", 13.035, 1.0]
["2026-09-11T18:57:01.872737+00:00", "trade", 13.0341, 2.0]
["2026-09-11T18:57:08.716522+00:00", "trade", 13.0341, 74.0]
["2026-09-11T18:57:11.655988+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:57:11.657506+00:00", "trade", 13.035, 212.0]
["2026-09-11T18:57:11.657596+00:00", "trade", 13.035, 28.0]
["2026-09-11T18:57:11.657683+00:00", "trade", 13.035, 13.0]
["2026-09-11T18:57:11.668461+00:00", "trade", 13.035, 11.0]
["2026-09-11T18:57:11.704894+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:57:14.218834+00:00", "trade", 13.0355, 4.0]
["2026-09-11T18:57:14.225480+00:00", "trade", 13.0355, 2.0]
["2026-09-11T18:57:14.228364+00:00", "trade", 13.0355, 11.0]
["2026-09-11T18:57:15.265853+00:00", "trade", 13.04, 3.0]
["2026-09-11T18:57:15.265859+00:00", "trade", 13.04, 1.0]
["2026-09-11T18:57:15.266082+00:00", "trade", 13.04, 1.0]
["2026-09-11T18:57:15.266172+00:00", "trade", 13.04, 7.0]
["2026-09-11T18:57:15.266394+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:57:15.266452+00:00", "trade", 13.04, 60.0]
["2026-09-11T18:57:15.266729+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:57:15.266996+00:00", "trade", 13.04, 1.0]
["2026-09-11T18:57:15.267739+00:00", "trade", 13.0357, 21.0]
["2026-09-11T18:57:15.273257+00:00", "trade", 13.04, 11.0]
["2026-09-11T18:57:18.411332+00:00", "trade", 13.0359, 13.0]
["2026-09-11T18:57:18.749100+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:57:18.749376+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:57:25.173710+00:00", "trade", 13.0356, 1.0]
["2026-09-11T18:57:28.450288+00:00", "trade", 13.035, 1.0]
["2026-09-11T18:57:29.705434+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:57:29.931515+00:00", "trade", 13.0344, 36.0]
["2026-09-11T18:57:30.010609+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:57:32.212286+00:00", "trade", 13.04, 50.0]
["2026-09-11T18:57:32.212899+00:00", "trade", 13.04, 20.0]
["2026-09-11T18:57:32.212902+00:00", "trade", 13.04, 7.0]
["2026-09-11T18:57:32.212902+00:00", "trade", 13.04, 17.0]
["2026-09-11T18:57:32.212923+00:00", "trade", 13.04, 5.0]
["2026-09-11T18:57:32.212965+00:00", "trade", 13.04, 77.0]
["2026-09-11T18:57:32.212972+00:00", "trade", 13.04, 77.0]
["2026-09-11T18:57:32.212974+00:00", "trade", 13.04, 180.0]
["2026-09-11T18:57:32.212977+00:00", "trade", 13.04, 116.0]
["2026-09-11T18:57:32.212977+00:00", "trade", 13.04, 116.0]
["2026-09-11T18:57:32.212978+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:57:32.212981+00:00", "trade", 13.04, 41.0]
["2026-09-11T18:57:32.212981+00:00", "trade", 13.04, 200.0]
["2026-09-11T18:57:32.212983+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:57:32.212986+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:57:32.212986+00:00", "trade", 13.04, 200.0]
["2026-09-11T18:57:32.212986+00:00", "trade", 13.04, 105.0]
["2026-09-11T18:57:32.212989+00:00", "trade", 13.04, 92.0]
["2026-09-11T18:57:32.212992+00:00", "trade", 13.04, 52.0]
["2026-09-11T18:57:32.212993+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:57:32.212995+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:57:32.213001+00:00", "trade", 13.04, 1.0]
["2026-09-11T18:57:32.213001+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:57:32.213001+00:00", "trade", 13.04, 82.0]
["2026-09-11T18:57:32.213001+00:00", "trade", 13.04, 20.0]
["2026-09-11T18:57:32.213004+00:00", "trade", 13.04, 20.0]
["2026-09-11T18:57:32.213004+00:00", "trade", 13.04, 13.0]
["2026-09-11T18:57:32.213007+00:00", "trade", 13.04, 1.0]
["2026-09-11T18:57:32.213010+00:00", "trade", 13.04, 36.0]
["2026-09-11T18:57:32.213010+00:00", "trade", 13.04, 2.0]
["2026-09-11T18:57:32.213028+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:57:32.213048+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:57:32.213083+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:57:32.213119+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:57:32.213249+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:57:32.213264+00:00", "quote", 13.04, 13.04]
["2026-09-11T18:57:32.213324+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:32.213605+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:32.213744+00:00", "trade", 13.04, 2.0]
["2026-09-11T18:57:32.214177+00:00", "trade", 13.045, 131.0]
["2026-09-11T18:57:32.214231+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:32.214267+00:00", "trade", 13.0395, 25.0]
["2026-09-11T18:57:32.214330+00:00", "trade", 13.04, 24.0]
["2026-09-11T18:57:32.214394+00:00", "trade", 13.04, 20.0]
["2026-09-11T18:57:32.214457+00:00", "trade", 13.04, 22.0]
["2026-09-11T18:57:32.214667+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:32.216973+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:32.218491+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:32.225688+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:32.237230+00:00", "trade", 13.045, 10.0]
["2026-09-11T18:57:32.237233+00:00", "trade", 13.045, 90.0]
["2026-09-11T18:57:32.245869+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:57:32.247150+00:00", "trade", 13.0441, 20.0]
["2026-09-11T18:57:32.254334+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:57:32.262409+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:57:32.270453+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:57:32.278334+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:57:32.279619+00:00", "trade", 13.045, 20.0]
["2026-09-11T18:57:32.286231+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:57:32.295247+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:57:32.303168+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:57:32.311094+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:57:32.312375+00:00", "trade", 13.045, 20.0]
["2026-09-11T18:57:32.312986+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:32.319190+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:57:38.437401+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:44.159469+00:00", "trade", 13.0499, 10.0]
["2026-09-11T18:57:45.327887+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:45.328177+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:45.328222+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:45.328272+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:45.328643+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:45.328704+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:45.366794+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:47.084277+00:00", "trade", 13.0367, 13.0]
["2026-09-11T18:57:47.089596+00:00", "trade", 13.0367, 30.0]
["2026-09-11T18:57:47.289273+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:47.674483+00:00", "trade", 13.0367, 1.0]
["2026-09-11T18:57:47.678970+00:00", "trade", 13.0367, 18.0]
["2026-09-11T18:57:48.604534+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:48.647381+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:51.960786+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:57:54.130298+00:00", "trade", 13.045, 2.0]
["2026-09-11T18:57:55.525569+00:00", "trade", 13.045, 38.0]
["2026-09-11T18:57:57.169179+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:57:57.169765+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:57.169815+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:59.201097+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:59.201162+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:59.895778+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:57:59.918693+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:58:00.010631+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:58:00.016370+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:58:00.210592+00:00", "trade", 13.037, 109.0]
["2026-09-11T18:58:00.216228+00:00", "trade", 13.037, 22.0]
["2026-09-11T18:58:01.655445+00:00", "trade", 13.037, 191.0]
["2026-09-11T18:58:02.313737+00:00", "trade", 13.0451, 18.0]
["2026-09-11T18:58:03.446327+00:00", "trade", 13.045, 4.0]
["2026-09-11T18:58:15.713787+00:00", "trade", 13.037, 100.0]
["2026-09-11T18:58:21.448665+00:00", "trade", 13.05, 100.0]
["2026-09-11T18:58:21.448750+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:58:21.448810+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:58:21.449161+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:58:21.449958+00:00", "trade", 13.05, 89.0]
["2026-09-11T18:58:21.452406+00:00", "trade", 13.05, 11.0]
["2026-09-11T18:58:21.462353+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:58:21.462994+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:58:27.753830+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:58:28.150594+00:00", "trade", 13.0425, 19.0]
["2026-09-11T18:58:30.010658+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:58:30.559132+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:58:30.559187+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:58:31.869715+00:00", "trade", 13.0417, 2.0]
["2026-09-11T18:58:32.315738+00:00", "trade", 13.0479, 16.0]
["2026-09-11T18:58:33.351634+00:00", "trade", 13.0373, 1.0]
["2026-09-11T18:58:34.111444+00:00", "trade", 13.0455, 100.0]
["2026-09-11T18:58:36.172786+00:00", "trade", 13.05, 3.0]
["2026-09-11T18:58:38.876009+00:00", "trade", 13.045, 59.0]
["2026-09-11T18:58:40.915709+00:00", "trade", 13.0454, 2.0]
["2026-09-11T18:58:47.250900+00:00", "trade", 13.0375, 1.0]
["2026-09-11T18:58:47.811312+00:00", "trade", 13.0454, 1.0]
["2026-09-11T18:58:52.684945+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:58:57.251188+00:00", "trade", 13.0465, 1.0]
["2026-09-11T18:59:00.010685+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:02.317737+00:00", "trade", 13.0453, 3.0]
["2026-09-11T18:59:07.430969+00:00", "trade", 13.0393, 300.0]
["2026-09-11T18:59:08.095374+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:08.095386+00:00", "trade", 13.045, 2.0]
["2026-09-11T18:59:08.096231+00:00", "trade", 13.045, 106.0]
["2026-09-11T18:59:08.096231+00:00", "trade", 13.04, 294.0]
["2026-09-11T18:59:08.096231+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:08.096296+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:08.096577+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:08.096616+00:00", "trade", 13.04, 11.0]
["2026-09-11T18:59:08.097527+00:00", "trade", 13.0413, 20.0]
["2026-09-11T18:59:12.102442+00:00", "trade", 13.045, 9.0]
["2026-09-11T18:59:15.416648+00:00", "trade", 13.0443, 1.0]
["2026-09-11T18:59:18.378552+00:00", "trade", 13.045, 7.0]
["2026-09-11T18:59:19.462644+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:20.220269+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:21.320450+00:00", "trade", 13.041, 100.0]
["2026-09-11T18:59:22.798717+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:23.261798+00:00", "trade", 13.045, 1.0]
["2026-09-11T18:59:30.010713+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:30.863844+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:30.863900+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:30.863940+00:00", "trade", 13.04, 28.0]
["2026-09-11T18:59:30.863955+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:30.864015+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:33.747317+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:33.747968+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:59:33.791647+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:33.792028+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:34.411188+00:00", "trade", 13.0377, 100.0]
["2026-09-11T18:59:38.098737+00:00", "trade", 13.0438, 8.0]
["2026-09-11T18:59:41.928074+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:49.270254+00:00", "trade", 13.042, 2.0]
["2026-09-11T18:59:55.432288+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:55.432343+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:56.532652+00:00", "trade", 13.045, 72.0]
["2026-09-11T18:59:56.533024+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:56.539460+00:00", "trade", 13.045, 100.0]
["2026-09-11T18:59:58.169739+00:00", "trade", 13.0442, 1.0]
["2026-09-11T18:59:58.170896+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:59.064024+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:59.065484+00:00", "trade", 13.04, 198.0]
["2026-09-11T18:59:59.065517+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:59:59.065517+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:59.065521+00:00", "trade", 13.04, 4.0]
["2026-09-11T18:59:59.065521+00:00", "trade", 13.04, 200.0]
["2026-09-11T18:59:59.065523+00:00", "trade", 13.04, 3.0]
["2026-09-11T18:59:59.065527+00:00", "trade", 13.04, 200.0]
["2026-09-11T18:59:59.065527+00:00", "trade", 13.04, 200.0]
["2026-09-11T18:59:59.065548+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:59.065548+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:59.065551+00:00", "trade", 13.04, 34.0]
["2026-09-11T18:59:59.065553+00:00", "trade", 13.04, 16.0]
["2026-09-11T18:59:59.065553+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:59.065559+00:00", "trade", 13.04, 2.0]
["2026-09-11T18:59:59.065562+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:59:59.065562+00:00", "quote", 13.03, 13.05]
["2026-09-11T18:59:59.065562+00:00", "quote", 13.04, 13.05]
["2026-09-11T18:59:59.065568+00:00", "trade", 13.04, 84.0]
["2026-09-11T18:59:59.065593+00:00", "quote", 13.03, 13.05]
["2026-09-11T18:59:59.065628+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:59:59.065643+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:59:59.065648+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:59:59.065648+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:59:59.065658+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:59:59.065698+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:59:59.065698+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:59:59.065708+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:59:59.066206+00:00", "trade", 13.04, 100.0]
["2026-09-11T18:59:59.066606+00:00", "trade", 13.035, 100.0]
["2026-09-11T18:59:59.066670+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:59:59.066700+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:59:59.066804+00:00", "trade", 13.0418, 24.0]
["2026-09-11T18:59:59.066865+00:00", "trade", 13.04, 20.0]
["2026-09-11T18:59:59.066928+00:00", "trade", 13.04, 22.0]
["2026-09-11T18:59:59.068499+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:59:59.071040+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:59:59.096073+00:00", "trade", 13.04, 2.0]
["2026-09-11T18:59:59.165856+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:59:59.165856+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:59:59.351171+00:00", "quote", 13.03, 13.04]
["2026-09-11T18:59:59.703207+00:00", "trade", 13.035, 200.0]
["2026-09-11T19:00:00.010740+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:00:01.790834+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:00:04.751923+00:00", "trade", 13.0402, 1.0]
["2026-09-11T19:00:05.483866+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:00:09.032474+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:00:09.032509+00:00", "trade", 13.035, 16.0]
["2026-09-11T19:00:10.254355+00:00", "trade", 13.035, 2.0]
["2026-09-11T19:00:11.046101+00:00", "trade", 13.035, 1.0]
["2026-09-11T19:00:13.703396+00:00", "trade", 13.035, 5.0]
["2026-09-11T19:00:20.493281+00:00", "trade", 13.0407, 100.0]
["2026-09-11T19:00:20.790573+00:00", "trade", 13.041, 1.0]
["2026-09-11T19:00:22.330701+00:00", "trade", 13.0403, 2.0]
["2026-09-11T19:00:22.580292+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:00:22.580302+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:00:22.628160+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:00:26.240194+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:00:30.010766+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:00:40.651697+00:00", "trade", 13.0384, 5.0]
["2026-09-11T19:00:41.031530+00:00", "trade", 13.0413, 4.0]
["2026-09-11T19:00:46.276186+00:00", "trade", 13.035, 25.0]
["2026-09-11T19:00:48.861079+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:00:50.328256+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:00:51.087952+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:00:51.088027+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:00:51.088478+00:00", "trade", 13.04, 120.0]
["2026-09-11T19:00:51.088481+00:00", "trade", 13.04, 112.0]
["2026-09-11T19:00:51.088497+00:00", "trade", 13.04, 20.0]
["2026-09-11T19:00:51.088497+00:00", "trade", 13.04, 20.0]
["2026-09-11T19:00:51.088498+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:00:51.088502+00:00", "trade", 13.04, 200.0]
["2026-09-11T19:00:51.088502+00:00", "trade", 13.04, 200.0]
["2026-09-11T19:00:51.088505+00:00", "trade", 13.04, 200.0]
["2026-09-11T19:00:51.088528+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:00:51.088547+00:00", "trade", 13.04, 84.0]
["2026-09-11T19:00:51.088556+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:00:51.088559+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:00:51.088562+00:00", "trade", 13.04, 411.0]
["2026-09-11T19:00:51.088568+00:00", "trade", 13.04, 15.0]
["2026-09-11T19:00:51.088583+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:00:51.088604+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:00:51.088608+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:00:51.088633+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:00:51.089034+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:00:51.089094+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:00:51.089103+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:00:51.089110+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:00:51.089119+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:00:51.089143+00:00", "trade", 13.04, 48.0]
["2026-09-11T19:00:51.089160+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:00:51.089160+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:00:51.089766+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:00:51.090332+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:00:51.090372+00:00", "trade", 13.045, 13.0]
["2026-09-11T19:00:51.091861+00:00", "trade", 13.045, 24.0]
["2026-09-11T19:00:51.091921+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:00:51.094006+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:00:51.107438+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:00:51.142170+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:00:51.198279+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:00:51.198279+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:00:52.690830+00:00", "trade", 13.0401, 1.0]
["2026-09-11T19:00:57.105135+00:00", "trade", 13.0399, 37.0]
["2026-09-11T19:00:57.310680+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:00:59.104084+00:00", "trade", 13.041, 65.0]
["2026-09-11T19:01:00.010792+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:00.711389+00:00", "trade", 13.0386, 100.0]
["2026-09-11T19:01:00.904454+00:00", "trade", 13.045, 60.0]
["2026-09-11T19:01:04.696219+00:00", "trade", 13.045, 200.0]
["2026-09-11T19:01:15.270929+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:17.682946+00:00", "trade", 13.0407, 100.0]
["2026-09-11T19:01:17.756877+00:00", "trade", 13.0409, 100.0]
["2026-09-11T19:01:18.818009+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:18.818074+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:18.838247+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:19.879476+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:20.223279+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:20.372974+00:00", "trade", 13.045, 100.0]
["2026-09-11T19:01:20.373029+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:20.373491+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:20.373588+00:00", "trade", 13.045, 100.0]
["2026-09-11T19:01:23.018787+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:23.030234+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:23.065629+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:30.010819+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:31.049413+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:31.319419+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:33.651852+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:36.863442+00:00", "trade", 13.0411, 47.0]
["2026-09-11T19:01:36.871675+00:00", "trade", 13.0411, 2.0]
["2026-09-11T19:01:36.872502+00:00", "trade", 13.0411, 8.0]
["2026-09-11T19:01:40.257812+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:40.259917+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:40.885918+00:00", "trade", 13.045, 15.0]
["2026-09-11T19:01:40.886366+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:40.886439+00:00", "trade", 13.045, 25.0]
["2026-09-11T19:01:40.888748+00:00", "trade", 13.05, 32.0]
["2026-09-11T19:01:40.888826+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:40.888835+00:00", "trade", 13.05, 13.0]
["2026-09-11T19:01:40.888887+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:40.893493+00:00", "trade", 13.05, 89.0]
["2026-09-11T19:01:40.917827+00:00", "trade", 13.05, 11.0]
["2026-09-11T19:01:45.872405+00:00", "trade", 13.0417, 1.0]
["2026-09-11T19:01:46.736749+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:48.323661+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:49.932143+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:49.932195+00:00", "trade", 13.039, 21.0]
["2026-09-11T19:01:55.350566+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:55.816884+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:01:56.352693+00:00", "trade", 13.0451, 1.0]
["2026-09-11T19:01:58.265449+00:00", "trade", 13.04, 3.0]
["2026-09-11T19:02:00.010846+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:00.432056+00:00", "trade", 13.0394, 21.0]
["2026-09-11T19:02:06.297462+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:06.297772+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:09.465681+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:09.465736+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:10.029426+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:13.032701+00:00", "trade", 13.0416, 2.0]
["2026-09-11T19:02:19.467700+00:00", "trade", 13.0416, 1.0]
["2026-09-11T19:02:26.165564+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:27.641352+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:27.641412+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:27.685306+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:30.010878+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:37.141255+00:00", "trade", 13.047, 2.0]
["2026-09-11T19:02:40.504556+00:00", "trade", 13.0414, 72.0]
["2026-09-11T19:02:40.512098+00:00", "trade", 13.0409, 1.0]
["2026-09-11T19:02:41.090077+00:00", "trade", 13.045, 5.0]
["2026-09-11T19:02:43.456590+00:00", "trade", 13.04, 200.0]
["2026-09-11T19:02:43.456590+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:02:43.456633+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:02:43.456636+00:00", "trade", 13.04, 59.0]
["2026-09-11T19:02:43.456638+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:43.456639+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:02:43.456642+00:00", "trade", 13.04, 400.0]
["2026-09-11T19:02:43.456642+00:00", "trade", 13.04, 200.0]
["2026-09-11T19:02:43.456660+00:00", "trade", 13.04, 5.0]
["2026-09-11T19:02:43.456660+00:00", "trade", 13.04, 31.0]
["2026-09-11T19:02:43.456663+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:43.456669+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:02:43.456672+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:02:43.456678+00:00", "trade", 13.04, 10.0]
["2026-09-11T19:02:43.456681+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:02:43.456693+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:43.456708+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:43.456723+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:43.456748+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:43.456750+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:02:43.456803+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:43.456998+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:43.457079+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:02:43.457159+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:02:43.457228+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:02:43.457284+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:02:43.457426+00:00", "trade", 13.04, 12.0]
["2026-09-11T19:02:43.457755+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:02:43.458672+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:02:43.459906+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:02:43.462146+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:02:43.466762+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:02:43.467473+00:00", "trade", 13.035, 42.0]
["2026-09-11T19:02:43.557342+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:02:46.566666+00:00", "trade", 13.0411, 5.0]
["2026-09-11T19:02:49.096872+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:02:49.096922+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:02:52.527861+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:02:53.245412+00:00", "trade", 13.04, 18.0]
["2026-09-11T19:02:53.245461+00:00", "trade", 13.04, 300.0]
["2026-09-11T19:02:53.245461+00:00", "trade", 13.04, 200.0]
["2026-09-11T19:02:53.245462+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:02:53.245464+00:00", "trade", 13.04, 270.0]
["2026-09-11T19:02:53.245491+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:02:53.245532+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:02:53.245608+00:00", "trade", 13.04, 330.0]
["2026-09-11T19:02:53.245617+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:02:53.245632+00:00", "trade", 13.04, 20.0]
["2026-09-11T19:02:53.245635+00:00", "trade", 13.04, 80.0]
["2026-09-11T19:02:53.245642+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:02:53.245732+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:02:53.245742+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:02:53.245903+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:53.245996+00:00", "trade", 13.04, 12.0]
["2026-09-11T19:02:53.246318+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:53.246765+00:00", "trade", 13.04, 24.0]
["2026-09-11T19:02:53.246922+00:00", "trade", 13.045, 100.0]
["2026-09-11T19:02:53.250974+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:53.252698+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:02:53.254000+00:00", "trade", 13.0408, 20.0]
["2026-09-11T19:02:53.257079+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:53.257144+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:53.257149+00:00", "trade", 13.045, 100.0]
["2026-09-11T19:02:53.265392+00:00", "trade", 13.045, 100.0]
["2026-09-11T19:02:53.273346+00:00", "trade", 13.045, 100.0]
["2026-09-11T19:02:53.281092+00:00", "trade", 13.045, 100.0]
["2026-09-11T19:02:53.345760+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:53.355297+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:02:53.499958+00:00", "trade", 13.0414, 26.0]
["2026-09-11T19:02:59.151447+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:03:00.010895+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:03:00.682209+00:00", "trade", 13.0399, 14.0]
["2026-09-11T19:03:02.899921+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:03:02.899992+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:03:02.900007+00:00", "trade", 13.04, 23.0]
["2026-09-11T19:03:02.900025+00:00", "trade", 13.04, 2.0]
["2026-09-11T19:03:02.900026+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:03:02.900029+00:00", "trade", 13.04, 6.0]
["2026-09-11T19:03:02.900031+00:00", "trade", 13.04, 200.0]
["2026-09-11T19:03:02.900035+00:00", "trade", 13.04, 200.0]
["2026-09-11T19:03:02.900035+00:00", "trade", 13.04, 200.0]
["2026-09-11T19:03:02.900035+00:00", "trade", 13.04, 200.0]
["2026-09-11T19:03:02.900036+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:03:02.900042+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:03:02.900061+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:03:02.900061+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:03:02.900066+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:03:02.900101+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:03:02.900161+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:03:02.900166+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:03:02.900187+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:03:02.900187+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:03:02.900201+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:03:02.900256+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:03:02.900476+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:03:02.900476+00:00", "trade", 13.04, 48.0]
["2026-09-11T19:03:02.900768+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:03:02.900768+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:03:02.900963+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:03:02.901314+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:03:02.901333+00:00", "trade", 13.0427, 23.0]
["2026-09-11T19:03:02.901760+00:00", "trade", 13.04, 22.0]
["2026-09-11T19:03:02.901820+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:03:02.902096+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:03:02.905539+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:03:02.906202+00:00", "trade", 13.035, 100.0]
["2026-09-11T19:03:03.000625+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:03:03.000675+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:03:03.004081+00:00", "trade", 13.035, 100.0]
["2026-09-11T19:03:03.012453+00:00", "trade", 13.035, 100.0]
["2026-09-11T19:03:07.312300+00:00", "trade", 13.0402, 1.0]
["2026-09-11T19:03:15.608943+00:00", "trade", 13.035, 200.0]
["2026-09-11T19:03:15.609147+00:00", "trade", 13.035, 212.0]
["2026-09-11T19:03:15.610434+00:00", "trade", 13.0353, 24.0]
["2026-09-11T19:03:30.010927+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:03:30.870603+00:00", "trade", 13.035, 100.0]
["2026-09-11T19:03:32.792681+00:00", "trade", 13.04, 15.0]
["2026-09-11T19:03:35.191860+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:03:35.191915+00:00", "trade", 13.035, 212.0]
["2026-09-11T19:03:35.191945+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:03:35.192041+00:00", "trade", 13.035, 100.0]
["2026-09-11T19:03:35.192160+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:03:35.192504+00:00", "trade", 13.035, 100.0]
["2026-09-11T19:03:35.192537+00:00", "trade", 13.035, 100.0]
["2026-09-11T19:03:36.037618+00:00", "trade", 13.0403, 100.0]
["2026-09-11T19:03:36.044808+00:00", "trade", 13.0403, 100.0]
["2026-09-11T19:03:36.048765+00:00", "trade", 13.0401, 100.0]
["2026-09-11T19:03:36.053149+00:00", "trade", 13.0398, 100.0]
["2026-09-11T19:03:36.058244+00:00", "trade", 13.0398, 100.0]
["2026-09-11T19:03:36.061152+00:00", "trade", 13.0403, 100.0]
["2026-09-11T19:03:42.378975+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:03:45.611741+00:00", "trade", 13.0351, 19.0]
["2026-09-11T19:03:48.068953+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:03:55.383862+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:03:55.384178+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:03:55.399384+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:03:58.730876+00:00", "trade", 13.0373, 1.0]
["2026-09-11T19:04:00.010954+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:00.911111+00:00", "trade", 13.0393, 7.0]
["2026-09-11T19:04:01.519261+00:00", "trade", 13.035, 3.0]
["2026-09-11T19:04:01.531092+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:01.531097+00:00", "trade", 13.035, 97.0]
["2026-09-11T19:04:03.764178+00:00", "trade", 13.0351, 10.0]
["2026-09-11T19:04:04.731474+00:00", "trade", 13.0351, 1.0]
["2026-09-11T19:04:04.736764+00:00", "trade", 13.0351, 1.0]
["2026-09-11T19:04:07.679320+00:00", "trade", 13.035, 90.0]
["2026-09-11T19:04:12.330724+00:00", "trade", 13.0391, 2.0]
["2026-09-11T19:04:15.613740+00:00", "trade", 13.0352, 7.0]
["2026-09-11T19:04:15.991212+00:00", "trade", 13.035, 100.0]
["2026-09-11T19:04:18.783022+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:20.438253+00:00", "trade", 13.03, 2.0]
["2026-09-11T19:04:20.438256+00:00", "trade", 13.03, 98.0]
["2026-09-11T19:04:20.438256+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:20.438259+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:04:20.438259+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:04:20.438262+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:04:20.438316+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:04:20.438370+00:00", "trade", 13.03, 202.0]
["2026-09-11T19:04:20.438373+00:00", "trade", 13.03, 7.0]
["2026-09-11T19:04:20.438376+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:04:20.438376+00:00", "trade", 13.03, 200.0]
["2026-09-11T19:04:20.438381+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:20.438382+00:00", "trade", 13.03, 3.0]
["2026-09-11T19:04:20.438382+00:00", "trade", 13.03, 7.0]
["2026-09-11T19:04:20.438388+00:00", "trade", 13.03, 1.0]
["2026-09-11T19:04:20.438388+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:04:20.438388+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:04:20.438391+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:04:20.438461+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:20.438481+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:20.438496+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:20.438551+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:20.438625+00:00", "trade", 13.03, 63.0]
["2026-09-11T19:04:20.438634+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:04:20.438809+00:00", "trade", 13.03, 5.0]
["2026-09-11T19:04:20.438812+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:04:20.438815+00:00", "trade", 13.03, 131.0]
["2026-09-11T19:04:20.438884+00:00", "trade", 13.03, 49.0]
["2026-09-11T19:04:20.438982+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:04:20.438988+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:04:20.438992+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:04:20.438992+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:04:20.438997+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:04:20.439023+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:04:20.439032+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:04:20.439037+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:04:20.439058+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:04:20.439088+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:04:20.439113+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:04:20.439168+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:04:20.439183+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:04:20.439213+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:20.439539+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:20.439564+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:04:20.439657+00:00", "trade", 13.0306, 25.0]
["2026-09-11T19:04:20.439915+00:00", "trade", 13.03, 21.0]
["2026-09-11T19:04:20.440817+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:20.441934+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:20.442005+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:04:20.442020+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:20.443287+00:00", "trade", 13.03, 21.0]
["2026-09-11T19:04:20.443894+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:20.450239+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:20.450242+00:00", "trade", 13.03, 11.0]
["2026-09-11T19:04:20.456429+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:20.466317+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:20.538845+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:20.539376+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:20.729904+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:24.526904+00:00", "trade", 13.0316, 1.0]
["2026-09-11T19:04:30.010981+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:32.227079+00:00", "trade", 13.025, 1500.0]
["2026-09-11T19:04:32.228078+00:00", "trade", 13.025, 1.0]
["2026-09-11T19:04:32.228369+00:00", "trade", 13.025, 47.0]
["2026-09-11T19:04:34.923600+00:00", "trade", 13.025, 100.0]
["2026-09-11T19:04:34.923609+00:00", "trade", 13.025, 100.0]
["2026-09-11T19:04:34.923671+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:34.923676+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:34.923741+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:34.923741+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:34.924633+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:34.924634+00:00", "trade", 13.025, 100.0]
["2026-09-11T19:04:34.925134+00:00", "trade", 13.025, 100.0]
["2026-09-11T19:04:34.925374+00:00", "trade", 13.025, 100.0]
["2026-09-11T19:04:35.522299+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:35.522364+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:35.525717+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:35.812238+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:38.031206+00:00", "trade", 13.0366, 17.0]
["2026-09-11T19:04:40.505703+00:00", "trade", 13.0345, 1.0]
["2026-09-11T19:04:43.271179+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:43.271235+00:00", "trade", 13.0377, 23.0]
["2026-09-11T19:04:44.978913+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:44.978918+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:44.978963+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:44.978963+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:44.979775+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:45.794068+00:00", "trade", 13.0281, 3.0]
["2026-09-11T19:04:45.951468+00:00", "trade", 13.03, 18.0]
["2026-09-11T19:04:45.951477+00:00", "trade", 13.03, 300.0]
["2026-09-11T19:04:45.951479+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:45.951480+00:00", "trade", 13.03, 200.0]
["2026-09-11T19:04:45.951540+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:45.951555+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:45.951620+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:04:45.951677+00:00", "trade", 13.03, 1.0]
["2026-09-11T19:04:45.951679+00:00", "trade", 13.03, 35.0]
["2026-09-11T19:04:45.951680+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:04:45.951680+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:04:45.951682+00:00", "trade", 13.03, 300.0]
["2026-09-11T19:04:45.951750+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:04:45.951865+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:04:45.952021+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:45.952079+00:00", "trade", 13.03, 9.0]
["2026-09-11T19:04:45.952079+00:00", "trade", 13.03, 12.0]
["2026-09-11T19:04:45.952226+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:45.952770+00:00", "trade", 13.0269, 25.0]
["2026-09-11T19:04:45.952938+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:45.953501+00:00", "trade", 13.035, 65.0]
["2026-09-11T19:04:45.953970+00:00", "trade", 13.035, 28.0]
["2026-09-11T19:04:45.954274+00:00", "trade", 13.035, 16.0]
["2026-09-11T19:04:45.955248+00:00", "trade", 13.0307, 20.0]
["2026-09-11T19:04:45.968259+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:45.969262+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:45.991389+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:46.016198+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:46.016639+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:46.052645+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:46.052650+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:46.064894+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:50.328141+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:52.384970+00:00", "trade", 13.0362, 200.0]
["2026-09-11T19:04:53.551262+00:00", "trade", 13.0286, 1.0]
["2026-09-11T19:04:53.562533+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:55.959314+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:55.959750+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:04:57.882574+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:00.010994+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:00.208683+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:05.192642+00:00", "trade", 13.0284, 5.0]
["2026-09-11T19:05:06.175086+00:00", "trade", 13.035, 53.0]
["2026-09-11T19:05:08.575973+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:10.534528+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:10.534547+00:00", "trade", 13.03, 30.0]
["2026-09-11T19:05:10.535049+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:12.052227+00:00", "trade", 13.0356, 1.0]
["2026-09-11T19:05:15.956739+00:00", "trade", 13.0335, 3.0]
["2026-09-11T19:05:20.523013+00:00", "trade", 13.0271, 100.0]
["2026-09-11T19:05:28.112290+00:00", "trade", 13.0271, 4.0]
["2026-09-11T19:05:30.011015+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:36.069261+00:00", "trade", 13.0286, 28.0]
["2026-09-11T19:05:36.075329+00:00", "trade", 13.0286, 2.0]
["2026-09-11T19:05:36.077828+00:00", "trade", 13.0286, 5.0]
["2026-09-11T19:05:37.651423+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:37.651618+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:37.654340+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:37.678392+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:37.678672+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:38.026263+00:00", "trade", 13.0349, 86.0]
["2026-09-11T19:05:38.032463+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:39.348571+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:39.348731+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:39.400269+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:39.400951+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:39.461289+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:43.751365+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:45.958750+00:00", "trade", 13.0349, 3.0]
["2026-09-11T19:05:46.314917+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:46.315233+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:50.010996+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:53.087457+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:53.087518+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:53.091822+00:00", "trade", 13.035, 100.0]
["2026-09-11T19:05:53.100242+00:00", "trade", 13.035, 100.0]
["2026-09-11T19:05:54.771596+00:00", "trade", 13.0373, 2.0]
["2026-09-11T19:05:55.910928+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:05:58.057379+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:00.011047+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:00.322536+00:00", "trade", 13.035, 2.0]
["2026-09-11T19:06:00.322906+00:00", "trade", 13.035, 2.0]
["2026-09-11T19:06:00.638343+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:03.765695+00:00", "trade", 13.0288, 2.0]
["2026-09-11T19:06:04.255469+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:04.255494+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:04.289630+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:05.891345+00:00", "trade", 13.0288, 4.0]
["2026-09-11T19:06:07.217203+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:07.217253+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:08.423567+00:00", "trade", 13.0347, 8.0]
["2026-09-11T19:06:08.842515+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:08.842581+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:15.960745+00:00", "trade", 13.035, 7.0]
["2026-09-11T19:06:18.911935+00:00", "trade", 13.0286, 10.0]
["2026-09-11T19:06:23.684568+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:30.011069+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:33.751876+00:00", "trade", 13.0341, 7.0]
["2026-09-11T19:06:33.757060+00:00", "trade", 13.0341, 6.0]
["2026-09-11T19:06:37.294243+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:37.294303+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:37.294308+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:37.294393+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:37.294453+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:37.308107+00:00", "trade", 13.035, 60.0]
["2026-09-11T19:06:37.917424+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:37.917439+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:37.917496+00:00", "trade", 13.035, 2.0]
["2026-09-11T19:06:37.917502+00:00", "trade", 13.04, 2.0]
["2026-09-11T19:06:45.962735+00:00", "trade", 13.035, 2.0]
["2026-09-11T19:06:51.990016+00:00", "trade", 13.035, 59.0]
["2026-09-11T19:06:51.990088+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:55.185683+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:55.916757+00:00", "trade", 13.0344, 24.0]
["2026-09-11T19:06:55.917753+00:00", "trade", 13.035, 2.0]
["2026-09-11T19:06:55.923551+00:00", "trade", 13.0344, 2.0]
["2026-09-11T19:06:55.925980+00:00", "trade", 13.0344, 3.0]
["2026-09-11T19:06:57.706268+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:58.289108+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:59.285096+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:06:59.790684+00:00", "trade", 13.0344, 1.0]
["2026-09-11T19:07:00.011096+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:02.066405+00:00", "trade", 13.0341, 3.0]
["2026-09-11T19:07:03.096597+00:00", "trade", 13.035, 300.0]
["2026-09-11T19:07:05.971661+00:00", "trade", 13.0348, 8.0]
["2026-09-11T19:07:05.994885+00:00", "trade", 13.035, 100.0]
["2026-09-11T19:07:06.010258+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:06.010342+00:00", "trade", 13.035, 100.0]
["2026-09-11T19:07:09.620295+00:00", "trade", 13.035, 100.0]
["2026-09-11T19:07:09.621582+00:00", "trade", 13.035, 22.0]
["2026-09-11T19:07:10.152761+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:07:10.152764+00:00", "trade", 13.03, 20.0]
["2026-09-11T19:07:10.152791+00:00", "trade", 13.03, 300.0]
["2026-09-11T19:07:10.152791+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:07:10.152793+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:10.152797+00:00", "trade", 13.03, 1.0]
["2026-09-11T19:07:10.152797+00:00", "trade", 13.03, 200.0]
["2026-09-11T19:07:10.152801+00:00", "trade", 13.03, 200.0]
["2026-09-11T19:07:10.152801+00:00", "trade", 13.03, 200.0]
["2026-09-11T19:07:10.152824+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:07:10.152828+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:10.152828+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:10.152833+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:07:10.152833+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:07:10.152914+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:10.152919+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:10.153008+00:00", "trade", 13.03, 4.0]
["2026-09-11T19:07:10.153011+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:07:10.153014+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:07:10.153114+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:10.153314+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:07:10.153319+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:07:10.153378+00:00", "trade", 13.03, 70.0]
["2026-09-11T19:07:10.153381+00:00", "trade", 13.03, 400.0]
["2026-09-11T19:07:10.153384+00:00", "trade", 13.03, 200.0]
["2026-09-11T19:07:10.153415+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:07:10.153426+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:07:10.153426+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:07:10.153445+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:10.153465+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:07:10.153760+00:00", "trade", 13.03, 300.0]
["2026-09-11T19:07:10.153856+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:10.153881+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:10.154099+00:00", "trade", 13.03, 22.0]
["2026-09-11T19:07:10.154163+00:00", "trade", 13.03, 22.0]
["2026-09-11T19:07:10.154671+00:00", "trade", 13.03, 21.0]
["2026-09-11T19:07:10.154673+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:10.154683+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:10.154779+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:07:10.155035+00:00", "trade", 13.03, 25.0]
["2026-09-11T19:07:10.155404+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:10.156544+00:00", "trade", 13.025, 11.0]
["2026-09-11T19:07:10.158301+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:10.177642+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:10.177647+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:10.177711+00:00", "trade", 13.025, 5.0]
["2026-09-11T19:07:10.177717+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:10.177958+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:10.186624+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:10.186669+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:10.202629+00:00", "trade", 13.03, 11.0]
["2026-09-11T19:07:10.253362+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:10.253397+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:10.253402+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:10.253407+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:10.253583+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:10.254340+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:10.254410+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:10.308323+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:11.499985+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:17.830867+00:00", "trade", 13.0313, 7.0]
["2026-09-11T19:07:19.081704+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:19.366881+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:19.367392+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:19.367396+00:00", "trade", 13.03, 200.0]
["2026-09-11T19:07:19.367396+00:00", "trade", 13.03, 200.0]
["2026-09-11T19:07:19.367398+00:00", "trade", 13.03, 200.0]
["2026-09-11T19:07:19.367448+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:19.367457+00:00", "trade", 13.03, 200.0]
["2026-09-11T19:07:19.367458+00:00", "trade", 13.03, 94.0]
["2026-09-11T19:07:19.367458+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:19.367473+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:19.367482+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:07:19.367533+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:19.367598+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:07:19.367642+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:07:19.367693+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:07:19.367713+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:07:19.367763+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:19.367999+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:19.368039+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:19.368119+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:19.368159+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:19.368285+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:19.368665+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:19.368703+00:00", "trade", 13.0299, 23.0]
["2026-09-11T19:07:19.370279+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:19.372895+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:19.384593+00:00", "trade", 13.035, 5.0]
["2026-09-11T19:07:19.396968+00:00", "trade", 13.035, 52.0]
["2026-09-11T19:07:19.409312+00:00", "trade", 13.035, 13.0]
["2026-09-11T19:07:19.468082+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:19.468087+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:19.468192+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:19.468673+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:19.713710+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:19.714552+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:21.027984+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:21.032684+00:00", "trade", 13.0308, 100.0]
["2026-09-11T19:07:22.351399+00:00", "trade", 13.0308, 1.0]
["2026-09-11T19:07:26.313781+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:27.390556+00:00", "trade", 13.0361, 36.0]
["2026-09-11T19:07:27.397746+00:00", "trade", 13.0361, 49.0]
["2026-09-11T19:07:27.399033+00:00", "trade", 13.0313, 20.0]
["2026-09-11T19:07:27.400076+00:00", "trade", 13.0361, 46.0]
["2026-09-11T19:07:27.402416+00:00", "trade", 13.0361, 24.0]
["2026-09-11T19:07:27.404990+00:00", "trade", 13.0361, 5.0]
["2026-09-11T19:07:27.778219+00:00", "trade", 13.0312, 2.0]
["2026-09-11T19:07:29.924562+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:29.924612+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:29.928827+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:29.928831+00:00", "trade", 13.03, 1.0]
["2026-09-11T19:07:29.928878+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:29.928893+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:29.928953+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:29.928953+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:29.928998+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:29.929013+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:29.929038+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:29.929359+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:29.930957+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:30.011123+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:30.088572+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:30.089011+00:00", "trade", 13.03, 160.0]
["2026-09-11T19:07:30.089013+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:07:30.089016+00:00", "trade", 13.03, 20.0]
["2026-09-11T19:07:30.089043+00:00", "quote", 13.02, 13.03]
["2026-09-11T19:07:30.089044+00:00", "trade", 13.03, 20.0]
["2026-09-11T19:07:30.089049+00:00", "trade", 13.03, 200.0]
["2026-09-11T19:07:30.089049+00:00", "trade", 13.03, 200.0]
["2026-09-11T19:07:30.089049+00:00", "trade", 13.03, 5.0]
["2026-09-11T19:07:30.089063+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:07:30.089094+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:07:30.089103+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:07:30.089108+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:07:30.089113+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:07:30.089123+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:07:30.089163+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:07:30.089239+00:00", "quote", 13.03, 13.03]
["2026-09-11T19:07:30.089444+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:30.089615+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:30.089685+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:30.089765+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:30.089845+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:30.089925+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:30.090348+00:00", "trade", 13.0306, 24.0]
["2026-09-11T19:07:30.090411+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:30.091098+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:30.093248+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:30.094546+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:30.189412+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:30.189958+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:30.262340+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:30.339288+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:31.005827+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:33.612502+00:00", "trade", 13.031, 26.0]
["2026-09-11T19:07:40.683727+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:42.068162+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:44.077407+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:44.077408+00:00", "trade", 13.03, 178.0]
["2026-09-11T19:07:44.077462+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:44.077467+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:44.077472+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:44.077493+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:44.077508+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:44.077558+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:44.102988+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:44.103043+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:44.136021+00:00", "trade", 13.03, 16.0]
["2026-09-11T19:07:44.136082+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:44.444286+00:00", "trade", 13.031, 2.0]
["2026-09-11T19:07:46.554837+00:00", "trade", 13.0323, 13.0]
["2026-09-11T19:07:54.100703+00:00", "trade", 13.0308, 2.0]
["2026-09-11T19:07:54.641103+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:54.641153+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:54.641689+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:54.641749+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:56.053364+00:00", "trade", 13.035, 11.0]
["2026-09-11T19:07:56.059744+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:56.061929+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:07:57.431611+00:00", "trade", 13.0307, 13.0]
["2026-09-11T19:07:59.887651+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:00.011150+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:00.069383+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:00.069438+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:00.069443+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:02.595001+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:02.595061+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:02.595783+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:02.595785+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:08:02.595787+00:00", "trade", 13.03, 200.0]
["2026-09-11T19:08:02.595787+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:08:02.595873+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:02.595986+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:08:02.596524+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:02.596589+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:02.626340+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:04.749666+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:04.749747+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:04.749751+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:04.749761+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:04.750634+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:06.607008+00:00", "trade", 13.035, 1.0]
["2026-09-11T19:08:08.926718+00:00", "trade", 13.03, 1.0]
["2026-09-11T19:08:08.926718+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:08.926793+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:09.006147+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:09.019835+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:11.024268+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:11.110788+00:00", "trade", 13.0348, 39.0]
["2026-09-11T19:08:13.051035+00:00", "trade", 13.0308, 4.0]
["2026-09-11T19:08:15.042476+00:00", "trade", 13.035, 100.0]
["2026-09-11T19:08:16.690798+00:00", "trade", 13.0348, 20.0]
["2026-09-11T19:08:18.751689+00:00", "trade", 13.0307, 7.0]
["2026-09-11T19:08:18.961958+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:18.962023+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:20.852909+00:00", "trade", 13.031, 2.0]
["2026-09-11T19:08:30.011177+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:30.671654+00:00", "trade", 13.0347, 18.0]
["2026-09-11T19:08:31.346295+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:31.797864+00:00", "trade", 13.035, 2.0]
["2026-09-11T19:08:31.797933+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:33.822911+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:33.822911+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:33.822966+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:34.338235+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:34.754374+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:35.160783+00:00", "trade", 13.033, 75.0]
["2026-09-11T19:08:35.418428+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:35.685718+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:41.832721+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:41.832764+00:00", "trade", 13.0312, 4.0]
["2026-09-11T19:08:41.837951+00:00", "trade", 13.0312, 2.0]
["2026-09-11T19:08:41.840742+00:00", "trade", 13.0312, 2.0]
["2026-09-11T19:08:41.842789+00:00", "trade", 13.0312, 5.0]
["2026-09-11T19:08:43.098600+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:43.098680+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:43.098820+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:44.122714+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:44.123556+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:45.971226+00:00", "trade", 13.0309, 5.0]
["2026-09-11T19:08:46.108493+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:46.108553+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:48.085271+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:55.253642+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:55.253644+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:08:55.253707+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:55.253717+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:55.253748+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:55.253793+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:55.253813+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:55.253873+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:55.253893+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:55.253923+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:55.277729+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:55.277731+00:00", "trade", 13.03, 100.0]
["2026-09-11T19:08:55.294740+00:00", "trade", 13.035, 200.0]
["2026-09-11T19:08:55.295973+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:08:55.345194+00:00", "trade", 13.035, 90.0]
["2026-09-11T19:09:00.011199+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:01.954304+00:00", "trade", 13.032, 5.0]
["2026-09-11T19:09:04.418429+00:00", "trade", 13.0312, 200.0]
["2026-09-11T19:09:05.650682+00:00", "trade", 13.0333, 1.0]
["2026-09-11T19:09:16.482304+00:00", "trade", 13.0318, 31.0]
["2026-09-11T19:09:17.515499+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:19.929305+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:20.130900+00:00", "trade", 13.0345, 2.0]
["2026-09-11T19:09:22.886408+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:22.887163+00:00", "trade", 13.035, 90.0]
["2026-09-11T19:09:24.039093+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:30.011241+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:33.341335+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:37.052229+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:41.420169+00:00", "trade", 13.0331, 1.0]
["2026-09-11T19:09:42.020428+00:00", "trade", 13.035, 100.0]
["2026-09-11T19:09:44.136702+00:00", "trade", 13.0324, 2.0]
["2026-09-11T19:09:45.260915+00:00", "trade", 13.035, 2500.0]
["2026-09-11T19:09:45.359943+00:00", "trade", 13.0345, 26.0]
["2026-09-11T19:09:45.490507+00:00", "trade", 13.0345, 11.0]
["2026-09-11T19:09:48.794357+00:00", "trade", 13.04, 116.0]
["2026-09-11T19:09:48.794360+00:00", "trade", 13.04, 77.0]
["2026-09-11T19:09:48.794405+00:00", "trade", 13.04, 20.0]
["2026-09-11T19:09:48.794405+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:48.794412+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:09:48.794412+00:00", "trade", 13.04, 116.0]
["2026-09-11T19:09:48.794414+00:00", "trade", 13.04, 77.0]
["2026-09-11T19:09:48.794417+00:00", "trade", 13.04, 200.0]
["2026-09-11T19:09:48.794417+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:09:48.794420+00:00", "trade", 13.04, 300.0]
["2026-09-11T19:09:48.794420+00:00", "trade", 13.04, 200.0]
["2026-09-11T19:09:48.794435+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:48.794445+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:09:48.794445+00:00", "trade", 13.04, 180.0]
["2026-09-11T19:09:48.794448+00:00", "trade", 13.04, 1.0]
["2026-09-11T19:09:48.794454+00:00", "trade", 13.04, 12.0]
["2026-09-11T19:09:48.794454+00:00", "trade", 13.04, 18.0]
["2026-09-11T19:09:48.794454+00:00", "trade", 13.04, 4.0]
["2026-09-11T19:09:48.794455+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:09:48.794506+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:09:48.794516+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:09:48.794591+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:09:48.794606+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:09:48.794666+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:09:48.794671+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:09:48.794751+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:09:48.794881+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:48.794921+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:48.795022+00:00", "trade", 13.04, 22.0]
["2026-09-11T19:09:48.795061+00:00", "trade", 13.04, 21.0]
["2026-09-11T19:09:48.795097+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:48.795358+00:00", "trade", 13.045, 13.0]
["2026-09-11T19:09:48.795739+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:48.795789+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:48.795894+00:00", "trade", 13.045, 106.0]
["2026-09-11T19:09:48.795897+00:00", "trade", 13.04, 300.0]
["2026-09-11T19:09:48.795903+00:00", "trade", 13.04, 300.0]
["2026-09-11T19:09:48.795903+00:00", "trade", 13.04, 12.0]
["2026-09-11T19:09:48.795904+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:48.795909+00:00", "trade", 13.04, 15.0]
["2026-09-11T19:09:48.795909+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:09:48.795916+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:09:48.795916+00:00", "trade", 13.04, 200.0]
["2026-09-11T19:09:48.795916+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:09:48.795918+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:09:48.795921+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:09:48.795921+00:00", "trade", 13.04, 94.0]
["2026-09-11T19:09:48.795934+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:48.795974+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:48.796846+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:48.796926+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:48.797367+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:48.799207+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:48.804479+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:48.804539+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:48.804960+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:48.805580+00:00", "trade", 13.045, 2.0]
["2026-09-11T19:09:48.868715+00:00", "trade", 13.0374, 1.0]
["2026-09-11T19:09:48.896052+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:48.896638+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:49.143505+00:00", "trade", 13.04, 1.0]
["2026-09-11T19:09:49.145294+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:49.145344+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:49.145349+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:49.145354+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:49.145364+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:49.145369+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:49.145379+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:49.145384+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:49.145419+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:49.145445+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:49.145800+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:49.145802+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:09:49.145805+00:00", "trade", 13.04, 200.0]
["2026-09-11T19:09:49.145861+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:49.145871+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:49.145921+00:00", "quote", 13.03, 13.05]
["2026-09-11T19:09:49.145961+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:49.146036+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:09:49.146091+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:09:49.146201+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:49.146241+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:09:49.146322+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:09:49.146367+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:09:49.146442+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:49.146482+00:00", "trade", 13.04, 14.0]
["2026-09-11T19:09:49.146507+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:49.146542+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:49.146572+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:49.146584+00:00", "trade", 13.04, 12.0]
["2026-09-11T19:09:49.146698+00:00", "trade", 13.04, 106.0]
["2026-09-11T19:09:49.146735+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:09:49.149414+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:49.149486+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:09:49.150592+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:49.192263+00:00", "trade", 13.04, 86.0]
["2026-09-11T19:09:49.251963+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:49.252038+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:49.732241+00:00", "trade", 13.04, 17.0]
["2026-09-11T19:09:49.732244+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:50.674410+00:00", "trade", 13.04, 18.0]
["2026-09-11T19:09:56.905166+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:09:56.905236+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:56.905286+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:56.905296+00:00", "trade", 13.04, 220.0]
["2026-09-11T19:09:56.905306+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:56.905316+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:56.905357+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:56.905970+00:00", "trade", 13.04, 13.0]
["2026-09-11T19:09:56.907582+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:56.913305+00:00", "trade", 13.035, 100.0]
["2026-09-11T19:09:56.929991+00:00", "trade", 13.035, 100.0]
["2026-09-11T19:09:56.931639+00:00", "trade", 13.04, 92.0]
["2026-09-11T19:09:56.977838+00:00", "trade", 13.04, 200.0]
["2026-09-11T19:09:57.006387+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:09:58.445307+00:00", "trade", 13.035, 4.0]
["2026-09-11T19:10:00.011263+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:10:00.236187+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:10:05.729642+00:00", "trade", 13.035, 2.0]
["2026-09-11T19:10:09.312002+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:10:09.312057+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:10:10.090006+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:10:12.250465+00:00", "trade", 13.0346, 4.0]
["2026-09-11T19:10:12.352019+00:00", "trade", 13.04, 19.0]
["2026-09-11T19:10:12.352021+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:10:12.352092+00:00", "trade", 13.04, 281.0]
["2026-09-11T19:10:12.352092+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:10:12.352095+00:00", "trade", 13.04, 112.0]
["2026-09-11T19:10:12.352095+00:00", "trade", 13.04, 18.0]
["2026-09-11T19:10:12.352098+00:00", "trade", 13.04, 300.0]
["2026-09-11T19:10:12.352107+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:10:12.352107+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:10:12.352157+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:10:12.352167+00:00", "quote", 13.03, 13.04]
["2026-09-11T19:10:12.352518+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:10:12.352553+00:00", "quote", 13.04, 13.04]
["2026-09-11T19:10:12.352568+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:12.352570+00:00", "trade", 13.04, 100.0]
["2026-09-11T19:10:12.352603+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:12.352623+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:12.354542+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:12.354642+00:00", "trade", 13.045, 90.0]
["2026-09-11T19:10:12.356156+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:12.357590+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:12.358840+00:00", "trade", 13.045, 50.0]
["2026-09-11T19:10:12.358906+00:00", "trade", 13.045, 50.0]
["2026-09-11T19:10:12.452991+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:12.452996+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:13.352073+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:14.091571+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:14.870697+00:00", "trade", 13.0349, 67.0]
["2026-09-11T19:10:16.479839+00:00", "trade", 13.045, 2.0]
["2026-09-11T19:10:16.480585+00:00", "trade", 13.045, 2.0]
["2026-09-11T19:10:19.341487+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:27.730321+00:00", "trade", 13.0385, 5.0]
["2026-09-11T19:10:30.011295+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:31.811859+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:31.811929+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:32.724422+00:00", "trade", 13.0347, 19.0]
["2026-09-11T19:10:33.719833+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:36.916237+00:00", "trade", 13.0352, 1.0]
["2026-09-11T19:10:38.048942+00:00", "trade", 13.045, 2.0]
["2026-09-11T19:10:42.361260+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:47.548694+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:47.548703+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:47.548744+00:00", "trade", 13.0494, 5500.0]
["2026-09-11T19:10:47.548749+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:47.562324+00:00", "trade", 13.05, 300.0]
["2026-09-11T19:10:47.562326+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:47.562327+00:00", "trade", 13.05, 981.0]
["2026-09-11T19:10:47.562348+00:00", "trade", 13.05, 3198.0]
["2026-09-11T19:10:47.562351+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:47.562351+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:47.562354+00:00", "trade", 13.05, 1.0]
["2026-09-11T19:10:47.562354+00:00", "trade", 13.05, 2998.0]
["2026-09-11T19:10:47.562384+00:00", "trade", 13.05, 5.0]
["2026-09-11T19:10:47.562386+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:47.562387+00:00", "trade", 13.05, 2605.0]
["2026-09-11T19:10:47.562393+00:00", "trade", 13.05, 218.0]
["2026-09-11T19:10:47.562396+00:00", "trade", 13.05, 5.0]
["2026-09-11T19:10:47.562405+00:00", "trade", 13.05, 115.0]
["2026-09-11T19:10:47.562412+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:47.562414+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:10:47.562417+00:00", "trade", 13.05, 23.0]
["2026-09-11T19:10:47.562417+00:00", "trade", 13.05, 411.0]
["2026-09-11T19:10:47.562442+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:47.562452+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:47.562501+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:47.562501+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:47.562551+00:00", "quote", 13.04, 13.05]
["2026-09-11T19:10:47.562556+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:10:47.562566+00:00", "quote", 13.05, 13.05]
["2026-09-11T19:10:47.562597+00:00", "trade", 13.06, 40.0]
["2026-09-11T19:10:47.562707+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:10:47.562737+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:10:47.562767+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:10:47.562964+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:10:47.562964+00:00", "trade", 13.05, 100.0]
["2026-09-11T19:10:47.563263+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:10:47.563518+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:10:47.563649+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:10:47.563995+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:10:47.567889+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:10:47.599179+00:00", "trade", 13.055, 106.0]
["2026-09-11T19:10:47.640647+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:10:47.671992+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:10:47.671997+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:10:47.672052+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:10:47.744918+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:10:47.744925+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:10:47.744930+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:10:47.744945+00:00", "trade", 13.06, 260.0]
["2026-09-11T19:10:47.744948+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:10:47.744952+00:00", "trade", 13.06, 1.0]
["2026-09-11T19:10:47.744952+00:00", "trade", 13.06, 54.0]
["2026-09-11T19:10:47.744954+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:10:47.744955+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:10:47.744955+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:10:47.745005+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:10:47.745045+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:10:47.745055+00:00", "quote", 13.05, 13.06]
["2026-09-11T19:10:47.745114+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:10:47.745114+00:00", "trade", 13.06, 12.0]
["2026-09-11T19:10:47.745116+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:10:47.745241+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:10:47.745301+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:10:47.745311+00:00", "quote", 13.06, 13.06]
["2026-09-11T19:10:47.745406+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:47.745444+00:00", "trade", 13.06, 40.0]
["2026-09-11T19:10:47.745703+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:10:47.745847+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:47.745947+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:47.746232+00:00", "trade", 13.0589, 23.0]
["2026-09-11T19:10:47.746293+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:47.746368+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:47.746403+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:10:47.746409+00:00", "trade", 13.06, 23.0]
["2026-09-11T19:10:47.746473+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:47.747331+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:47.749065+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:47.750453+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:47.756318+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:10:47.770551+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:10:47.771488+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:47.771543+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:47.771832+00:00", "trade", 13.0634, 22.0]
["2026-09-11T19:10:47.846962+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:47.846967+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:48.022604+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:10:48.025521+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:10:48.033706+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:48.033793+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:10:48.062815+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:10:48.064096+00:00", "trade", 13.065, 20.0]
["2026-09-11T19:10:48.725169+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:52.088092+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:53.116791+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:53.116872+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:53.117232+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:54.073866+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:54.131814+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:10:57.032102+00:00", "trade", 13.0413, 14.0]
["2026-09-11T19:10:57.039620+00:00", "trade", 13.0413, 7.0]
["2026-09-11T19:11:00.011317+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:11:00.546363+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:11:00.546995+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:11:01.311863+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:11:01.311918+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:11:01.730608+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:11:04.121598+00:00", "trade", 13.0471, 25.0]
["2026-09-11T19:11:08.426187+00:00", "trade", 13.0436, 3.0]
["2026-09-11T19:11:12.490875+00:00", "trade", 13.0452, 5.0]
["2026-09-11T19:11:16.731292+00:00", "trade", 13.07, 23.0]
["2026-09-11T19:11:18.065737+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:11:18.235121+00:00", "trade", 13.0511, 1.0]
["2026-09-11T19:11:18.965331+00:00", "trade", 13.065, 3.0]
["2026-09-11T19:11:18.965773+00:00", "trade", 13.065, 2.0]
["2026-09-11T19:11:20.278182+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:11:20.278247+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:11:20.278307+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:11:20.287970+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:11:20.323129+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:11:21.754069+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:11:23.140908+00:00", "trade", 13.0414, 32.0]
["2026-09-11T19:11:28.936771+00:00", "trade", 13.0512, 1.0]
["2026-09-11T19:11:28.937802+00:00", "trade", 13.065, 2.0]
["2026-09-11T19:11:28.940719+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:11:28.940779+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:11:28.952769+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:11:30.011339+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:11:35.354281+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:11:35.354335+00:00", "trade", 13.06, 30.0]
["2026-09-11T19:11:35.354367+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:11:35.354417+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:11:41.420709+00:00", "trade", 13.0473, 2.0]
["2026-09-11T19:11:46.645546+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:11:47.171011+00:00", "trade", 13.0487, 4.0]
["2026-09-11T19:11:47.172824+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:11:47.176453+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:11:48.067739+00:00", "trade", 13.0646, 17.0]
["2026-09-11T19:11:48.832203+00:00", "trade", 13.0487, 1.0]
["2026-09-11T19:11:48.871053+00:00", "trade", 13.0466, 10.0]
["2026-09-11T19:11:57.938800+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:11:59.130556+00:00", "trade", 13.062, 1.0]
["2026-09-11T19:11:59.137243+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:12:00.011365+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:12:02.512334+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:12:02.512389+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:12:10.472597+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:12:16.480674+00:00", "trade", 13.0513, 2.0]
["2026-09-11T19:12:16.483200+00:00", "trade", 13.065, 53.0]
["2026-09-11T19:12:18.470870+00:00", "trade", 13.0622, 2.0]
["2026-09-11T19:12:21.182134+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:12:23.957385+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:12:23.957440+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:12:23.961730+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:12:30.011388+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:12:30.243469+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:12:30.243519+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:12:42.921757+00:00", "trade", 13.065, 5.0]
["2026-09-11T19:12:46.417387+00:00", "trade", 13.0611, 1.0]
["2026-09-11T19:12:46.418840+00:00", "trade", 13.065, 25.0]
["2026-09-11T19:12:57.899148+00:00", "trade", 13.0616, 3.0]
["2026-09-11T19:12:59.891359+00:00", "trade", 13.0645, 21.0]
["2026-09-11T19:13:00.011415+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:13:02.079464+00:00", "trade", 13.06, 11.0]
["2026-09-11T19:13:04.131475+00:00", "trade", 13.0641, 1.0]
["2026-09-11T19:13:09.895029+00:00", "trade", 13.065, 27.0]
["2026-09-11T19:13:09.912170+00:00", "trade", 13.065, 103.0]
["2026-09-11T19:13:09.912627+00:00", "trade", 13.065, 54.0]
["2026-09-11T19:13:09.917556+00:00", "trade", 13.065, 212.0]
["2026-09-11T19:13:17.761228+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:13:17.761293+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:13:21.156001+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:13:21.156011+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:13:21.156066+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:13:22.289535+00:00", "trade", 13.0686, 1.0]
["2026-09-11T19:13:22.594162+00:00", "trade", 13.065, 1.0]
["2026-09-11T19:13:22.911818+00:00", "trade", 13.0648, 1.0]
["2026-09-11T19:13:29.371155+00:00", "trade", 13.0648, 1.0]
["2026-09-11T19:13:30.011442+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:13:30.651721+00:00", "trade", 13.0641, 4.0]
["2026-09-11T19:13:32.330707+00:00", "trade", 13.064, 2.0]
["2026-09-11T19:13:36.070085+00:00", "trade", 13.042, 100.0]
["2026-09-11T19:13:36.078039+00:00", "trade", 13.042, 2.0]
["2026-09-11T19:13:36.079425+00:00", "trade", 13.042, 1.0]
["2026-09-11T19:13:36.082535+00:00", "trade", 13.042, 21.0]
["2026-09-11T19:13:36.086564+00:00", "trade", 13.042, 39.0]
["2026-09-11T19:13:36.090873+00:00", "trade", 13.042, 2.0]
["2026-09-11T19:13:38.137270+00:00", "trade", 13.0619, 4.0]
["2026-09-11T19:13:39.690031+00:00", "trade", 13.042, 14.0]
["2026-09-11T19:13:42.689284+00:00", "trade", 13.0615, 11.0]
["2026-09-11T19:13:44.470654+00:00", "trade", 13.0476, 200.0]
["2026-09-11T19:13:46.636615+00:00", "trade", 13.0473, 84.0]
["2026-09-11T19:13:51.387448+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:13:51.387503+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:13:51.387548+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:13:56.402516+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:13:56.402577+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:13:56.402582+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:13:56.453614+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:14:00.011468+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:04.074057+00:00", "trade", 13.065, 11.0]
["2026-09-11T19:14:04.074114+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:04.074163+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:06.745382+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:06.745447+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:07.338817+00:00", "trade", 13.065, 2.0]
["2026-09-11T19:14:07.339514+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:07.673242+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:08.011564+00:00", "trade", 13.0421, 14.0]
["2026-09-11T19:14:08.019563+00:00", "trade", 13.0421, 2.0]
["2026-09-11T19:14:08.939226+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:10.671550+00:00", "trade", 13.0619, 3.0]
["2026-09-11T19:14:13.934154+00:00", "trade", 13.0517, 4.0]
["2026-09-11T19:14:15.874946+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:14:16.556609+00:00", "trade", 13.07, 10.0]
["2026-09-11T19:14:16.556609+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.556672+00:00", "trade", 13.07, 23.0]
["2026-09-11T19:14:16.556675+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:14:16.556711+00:00", "trade", 13.07, 284.0]
["2026-09-11T19:14:16.556714+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.556715+00:00", "trade", 13.07, 112.0]
["2026-09-11T19:14:16.556717+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:14:16.556719+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.556720+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:14:16.556720+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:14:16.556723+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:14:16.556779+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.556804+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.556814+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.556985+00:00", "trade", 13.07, 160.0]
["2026-09-11T19:14:16.556985+00:00", "trade", 13.07, 18.0]
["2026-09-11T19:14:16.556991+00:00", "trade", 13.07, 15.0]
["2026-09-11T19:14:16.556991+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:14:16.557085+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.557090+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.557105+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.557160+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.557163+00:00", "trade", 13.07, 89.0]
["2026-09-11T19:14:16.557163+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:14:16.557165+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.557168+00:00", "trade", 13.07, 77.0]
["2026-09-11T19:14:16.557168+00:00", "trade", 13.07, 20.0]
["2026-09-11T19:14:16.557171+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:14:16.557220+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.557245+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.557249+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:14:16.557476+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.557550+00:00", "trade", 13.07, 87.0]
["2026-09-11T19:14:16.557561+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.557565+00:00", "trade", 13.07, 13.0]
["2026-09-11T19:14:16.557576+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.557616+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.557621+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.557646+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.557656+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.557711+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.557775+00:00", "trade", 13.07, 59.0]
["2026-09-11T19:14:16.557797+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.557806+00:00", "trade", 13.07, 103.0]
["2026-09-11T19:14:16.557807+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:14:16.557845+00:00", "trade", 13.07, 77.0]
["2026-09-11T19:14:16.557877+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:14:16.558076+00:00", "trade", 13.07, 212.0]
["2026-09-11T19:14:16.558117+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:14:16.558311+00:00", "trade", 13.08, 8.0]
["2026-09-11T19:14:16.558874+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:14:16.562232+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.562377+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.562433+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:16.562443+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:14:16.562513+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:14:16.562558+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:14:16.562566+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:14:16.562638+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:14:16.563079+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:14:16.563372+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:14:16.565926+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:14:16.567094+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:14:16.577298+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:14:16.666375+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:14:17.207812+00:00", "trade", 13.075, 100.0]
["2026-09-11T19:14:17.207831+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:14:17.207887+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:14:17.207897+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:14:17.208137+00:00", "trade", 13.075, 37.0]
["2026-09-11T19:14:17.678049+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:14:18.290605+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:14:18.326645+00:00", "trade", 13.0689, 6.0]
["2026-09-11T19:14:18.878180+00:00", "trade", 13.075, 31.0]
["2026-09-11T19:14:20.851602+00:00", "trade", 13.0439, 23.0]
["2026-09-11T19:14:22.178494+00:00", "trade", 13.075, 100.0]
["2026-09-11T19:14:22.186303+00:00", "trade", 13.075, 100.0]
["2026-09-11T19:14:22.194534+00:00", "trade", 13.075, 100.0]
["2026-09-11T19:14:22.203014+00:00", "trade", 13.075, 100.0]
["2026-09-11T19:14:23.407755+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:14:23.408668+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:14:23.408668+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:14:23.408698+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:14:23.408723+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:14:23.683732+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:14:23.683742+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:14:23.683820+00:00", "trade", 13.07, 10.0]
["2026-09-11T19:14:23.683866+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:14:23.683867+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:23.683868+00:00", "trade", 13.07, 5.0]
["2026-09-11T19:14:23.683872+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:14:23.683872+00:00", "trade", 13.07, 15.0]
["2026-09-11T19:14:23.683898+00:00", "trade", 13.07, 71.0]
["2026-09-11T19:14:23.683917+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:23.683927+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:23.683957+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:23.683963+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:23.683987+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:23.684018+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:23.684053+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:23.684088+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:23.684128+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:23.684288+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:23.684385+00:00", "trade", 13.07, 106.0]
["2026-09-11T19:14:23.684581+00:00", "trade", 13.07, 50.0]
["2026-09-11T19:14:23.689370+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:23.698241+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:23.706661+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:25.312212+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:29.172626+00:00", "trade", 13.0696, 1.0]
["2026-09-11T19:14:30.011500+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:30.032781+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:34.469535+00:00", "trade", 13.065, 1.0]
["2026-09-11T19:14:41.103656+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:41.103731+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:41.103782+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:41.103802+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:41.127498+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:41.127944+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:41.128460+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:14:43.151438+00:00", "trade", 13.0463, 30.0]
["2026-09-11T19:14:55.474066+00:00", "trade", 13.0548, 55.0]
["2026-09-11T19:14:58.691229+00:00", "trade", 13.0467, 21.0]
["2026-09-11T19:15:00.011538+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:01.019109+00:00", "trade", 13.07, 77.0]
["2026-09-11T19:15:01.019147+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:01.019149+00:00", "trade", 13.07, 97.0]
["2026-09-11T19:15:01.019152+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:15:01.019152+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:15:01.019152+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:15:01.019172+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:15:01.019177+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:15:01.019187+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:15:01.019198+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:15:01.019200+00:00", "trade", 13.07, 22.0]
["2026-09-11T19:15:01.019202+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:15:01.019203+00:00", "trade", 13.07, 41.0]
["2026-09-11T19:15:01.019206+00:00", "trade", 13.07, 77.0]
["2026-09-11T19:15:01.019206+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:15:01.019232+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:15:01.019232+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:15:01.019312+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:15:01.019332+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:15:01.019332+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:15:01.019718+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:01.020766+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:01.020816+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:01.023627+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:01.024655+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:01.051419+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:01.119892+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:01.119892+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:01.120247+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:01.330386+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:01.330388+00:00", "trade", 13.075, 106.0]
["2026-09-11T19:15:07.760709+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:07.894271+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:07.993570+00:00", "trade", 13.075, 164.0]
["2026-09-11T19:15:10.319676+00:00", "trade", 13.0758, 5.0]
["2026-09-11T19:15:22.594698+00:00", "trade", 13.0697, 2.0]
["2026-09-11T19:15:25.196250+00:00", "trade", 13.075, 2.0]
["2026-09-11T19:15:25.662129+00:00", "trade", 13.0697, 1.0]
["2026-09-11T19:15:29.071740+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:29.191475+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:29.191555+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:29.253477+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:29.253527+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:29.253963+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:29.254034+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:29.254044+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:29.254058+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:15:29.254154+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:15:29.254157+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:15:29.254160+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:15:29.254214+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:29.254234+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:29.254239+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:29.254700+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:15:29.254731+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:15:29.254737+00:00", "trade", 13.07, 64.0]
["2026-09-11T19:15:29.254761+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:15:29.254771+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:15:29.254775+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:15:29.254815+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:15:29.254820+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:15:29.255146+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:15:29.255272+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:15:29.255281+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:15:29.255307+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:29.255681+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:15:29.255788+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:29.255843+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:29.257392+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:29.263401+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:29.263473+00:00", "trade", 13.07, 600.0]
["2026-09-11T19:15:29.264188+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:29.265165+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:29.310162+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:29.310924+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:29.311415+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:29.355144+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:29.355770+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:29.496545+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:29.763615+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:29.763755+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:29.763787+00:00", "trade", 13.065, 106.0]
["2026-09-11T19:15:30.011569+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:31.270912+00:00", "trade", 13.0699, 2.0]
["2026-09-11T19:15:33.752584+00:00", "trade", 13.0693, 4.0]
["2026-09-11T19:15:34.411116+00:00", "trade", 13.0563, 16.0]
["2026-09-11T19:15:36.649563+00:00", "trade", 13.0697, 6.0]
["2026-09-11T19:15:36.655364+00:00", "trade", 13.0697, 19.0]
["2026-09-11T19:15:36.657998+00:00", "trade", 13.0697, 1.0]
["2026-09-11T19:15:36.690638+00:00", "trade", 13.065, 106.0]
["2026-09-11T19:15:36.690749+00:00", "trade", 13.065, 212.0]
["2026-09-11T19:15:36.690812+00:00", "trade", 13.065, 212.0]
["2026-09-11T19:15:36.690816+00:00", "trade", 13.065, 88.0]
["2026-09-11T19:15:36.697398+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:15:36.701184+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:15:36.701187+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:36.701191+00:00", "trade", 13.06, 4.0]
["2026-09-11T19:15:36.701191+00:00", "trade", 13.06, 196.0]
["2026-09-11T19:15:36.701193+00:00", "trade", 13.06, 200.0]
["2026-09-11T19:15:36.701196+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:15:36.701196+00:00", "trade", 13.06, 81.0]
["2026-09-11T19:15:36.701217+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:36.701248+00:00", "trade", 13.06, 64.0]
["2026-09-11T19:15:36.701252+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:36.701312+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:36.701323+00:00", "trade", 13.06, 100.0]
["2026-09-11T19:15:36.701852+00:00", "trade", 13.06, 4.0]
["2026-09-11T19:15:36.701855+00:00", "trade", 13.06, 96.0]
["2026-09-11T19:15:36.701924+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:36.703121+00:00", "trade", 13.06, 38.0]
["2026-09-11T19:15:37.613936+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:37.614001+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:37.701254+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:37.701625+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:39.043073+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:39.917371+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:41.031325+00:00", "trade", 13.0676, 27.0]
["2026-09-11T19:15:41.032080+00:00", "trade", 13.0676, 55.0]
["2026-09-11T19:15:42.704725+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:42.704780+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:47.244421+00:00", "trade", 13.065, 1.0]
["2026-09-11T19:15:47.246915+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:48.971028+00:00", "trade", 13.0679, 1.0]
["2026-09-11T19:15:51.868719+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:51.868751+00:00", "trade", 13.065, 100.0]
["2026-09-11T19:15:51.868784+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:51.868839+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:51.869250+00:00", "trade", 13.065, 42.0]
["2026-09-11T19:15:52.051465+00:00", "trade", 13.0488, 16.0]
["2026-09-11T19:15:52.052478+00:00", "trade", 13.065, 2.0]
["2026-09-11T19:15:52.210543+00:00", "trade", 13.0488, 200.0]
["2026-09-11T19:15:52.217020+00:00", "trade", 13.0488, 2.0]
["2026-09-11T19:15:54.648353+00:00", "trade", 13.065, 54.0]
["2026-09-11T19:15:54.652557+00:00", "trade", 13.065, 10.0]
["2026-09-11T19:15:54.717562+00:00", "trade", 13.065, 70.0]
["2026-09-11T19:15:55.631061+00:00", "trade", 13.0666, 2.0]
["2026-09-11T19:15:55.639078+00:00", "trade", 13.0666, 1.0]
["2026-09-11T19:15:55.642287+00:00", "trade", 13.0666, 1.0]
["2026-09-11T19:15:56.144164+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:56.173128+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:15:57.351125+00:00", "trade", 13.049, 100.0]
["2026-09-11T19:16:00.011591+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:04.041542+00:00", "trade", 13.0682, 30.0]
["2026-09-11T19:16:04.244190+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:05.244297+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:05.245580+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:08.749151+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:08.749206+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:08.749271+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:09.020170+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:09.020867+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:09.988491+00:00", "quote", 13.06, 13.08]
["2026-09-11T19:16:09.988516+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:16:09.988535+00:00", "trade", 13.07, 165.0]
["2026-09-11T19:16:09.988567+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:16:09.988632+00:00", "trade", 13.07, 19.0]
["2026-09-11T19:16:09.988647+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:16:09.988647+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:16:09.988647+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:16:09.988667+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:16:09.988728+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:16:09.988737+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:16:09.988821+00:00", "trade", 13.07, 16.0]
["2026-09-11T19:16:09.988912+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:16:09.988948+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:16:09.989058+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:16:09.989059+00:00", "trade", 13.07, 1.0]
["2026-09-11T19:16:09.989062+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:16:09.989083+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:16:09.989137+00:00", "trade", 13.07, 99.0]
["2026-09-11T19:16:09.989484+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:16:09.989519+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:16:09.989534+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:09.989584+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:16:09.989591+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:16:09.989645+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:16:09.989664+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:09.989704+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:16:09.990035+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:16:09.990100+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:16:09.990185+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:09.991839+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:09.992225+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:09.992461+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:10.058934+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:10.093366+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:14.341887+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:14.341961+00:00", "trade", 13.07, 80.0]
["2026-09-11T19:16:14.748825+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:16.551197+00:00", "trade", 13.0493, 4.0]
["2026-09-11T19:16:16.625129+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:16.625179+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:16.625620+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:16.674486+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:19.878701+00:00", "trade", 13.0676, 2.0]
["2026-09-11T19:16:20.822845+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:21.010711+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:29.810967+00:00", "trade", 13.068, 9.0]
["2026-09-11T19:16:30.011623+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:33.253566+00:00", "trade", 13.0493, 58.0]
["2026-09-11T19:16:33.261764+00:00", "trade", 13.0493, 4.0]
["2026-09-11T19:16:34.912191+00:00", "trade", 13.065, 22.0]
["2026-09-11T19:16:40.402768+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:16:43.281161+00:00", "trade", 13.0494, 100.0]
["2026-09-11T19:16:54.724870+00:00", "trade", 13.0693, 153.0]
["2026-09-11T19:16:59.442103+00:00", "trade", 13.0686, 1.0]
["2026-09-11T19:17:00.011645+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:17:04.731151+00:00", "trade", 13.0686, 1.0]
["2026-09-11T19:17:05.491965+00:00", "trade", 13.0686, 2.0]
["2026-09-11T19:17:08.952818+00:00", "trade", 13.0686, 2.0]
["2026-09-11T19:17:12.819332+00:00", "trade", 13.0663, 2.0]
["2026-09-11T19:17:12.894471+00:00", "trade", 13.07, 20.0]
["2026-09-11T19:17:12.894474+00:00", "trade", 13.07, 77.0]
["2026-09-11T19:17:12.894505+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:17:12.894505+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:17:12.894506+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:12.894532+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:12.894542+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:12.894556+00:00", "trade", 13.07, 20.0]
["2026-09-11T19:17:12.894557+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:12.894562+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:12.894587+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:12.894592+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:12.894597+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:12.894612+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:12.894652+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:12.895288+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:12.896231+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:12.897684+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:12.900005+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:12.913822+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:13.000087+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:13.000092+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:13.186634+00:00", "trade", 13.075, 750.0]
["2026-09-11T19:17:15.411784+00:00", "trade", 13.0517, 100.0]
["2026-09-11T19:17:18.793977+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:20.244224+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:22.330699+00:00", "trade", 13.0676, 2.0]
["2026-09-11T19:17:26.724665+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:27.551413+00:00", "trade", 13.0523, 59.0]
["2026-09-11T19:17:29.383188+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:30.011667+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:30.404711+00:00", "trade", 13.075, 70.0]
["2026-09-11T19:17:31.671489+00:00", "trade", 13.0529, 500.0]
["2026-09-11T19:17:39.054518+00:00", "trade", 13.0698, 22.0]
["2026-09-11T19:17:39.054553+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:39.055019+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:42.968446+00:00", "trade", 13.075, 4.0]
["2026-09-11T19:17:46.786401+00:00", "trade", 13.053, 5.0]
["2026-09-11T19:17:47.291466+00:00", "trade", 13.0719, 1.0]
["2026-09-11T19:17:47.302418+00:00", "trade", 13.075, 100.0]
["2026-09-11T19:17:48.566102+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:48.566278+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:48.566538+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:17:48.566664+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:48.566714+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:48.566894+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:48.566926+00:00", "trade", 13.075, 100.0]
["2026-09-11T19:17:48.567059+00:00", "trade", 13.075, 3.0]
["2026-09-11T19:17:48.633858+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:48.727797+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:49.044595+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:49.757559+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:50.069636+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:51.351788+00:00", "trade", 13.07, 50.0]
["2026-09-11T19:17:52.466001+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:52.466387+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:17:52.466387+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:52.466390+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:17:52.466390+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:17:52.466459+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:17:52.466462+00:00", "trade", 13.07, 60.0]
["2026-09-11T19:17:52.466462+00:00", "trade", 13.07, 49.0]
["2026-09-11T19:17:52.466462+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:52.466465+00:00", "trade", 13.07, 400.0]
["2026-09-11T19:17:52.466465+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:17:52.466468+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:17:52.466482+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:52.466482+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:52.466497+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:52.466527+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:52.466557+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:52.466592+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:52.466592+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:52.466592+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:52.466642+00:00", "trade", 13.07, 91.0]
["2026-09-11T19:17:52.466732+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:52.466769+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:17:52.466775+00:00", "trade", 13.07, 40.0]
["2026-09-11T19:17:52.466940+00:00", "trade", 13.07, 60.0]
["2026-09-11T19:17:52.466943+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:17:52.466943+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:17:52.466993+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:17:52.467053+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:17:52.467128+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:17:52.467164+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:17:52.468417+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:17:52.479413+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:17:52.567216+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:17:55.022028+00:00", "trade", 13.07, 50.0]
["2026-09-11T19:17:57.410491+00:00", "trade", 13.0539, 15.0]
["2026-09-11T19:17:59.200310+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:00.011689+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:03.028508+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:05.240851+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:05.631317+00:00", "trade", 13.0705, 2.0]
["2026-09-11T19:18:06.616410+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:09.441086+00:00", "trade", 13.0614, 1.0]
["2026-09-11T19:18:09.630879+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:09.726121+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:09.802627+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:10.019483+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:10.076108+00:00", "trade", 13.0688, 1.0]
["2026-09-11T19:18:14.738028+00:00", "trade", 13.065, 90.0]
["2026-09-11T19:18:14.738493+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:14.811837+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:15.978405+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:15.978465+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:16.157159+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:17.015259+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:19.892244+00:00", "trade", 13.0543, 18.0]
["2026-09-11T19:18:22.645925+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:22.652561+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:22.652621+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:24.891893+00:00", "trade", 13.0697, 2.0]
["2026-09-11T19:18:26.624992+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:26.625037+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:26.781724+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:27.692410+00:00", "trade", 13.0543, 26.0]
["2026-09-11T19:18:30.011721+00:00", "quote", 13.06, 13.07]
["2026-09-11T19:18:30.751111+00:00", "trade", 13.0543, 24.0]
["2026-09-11T19:18:30.757480+00:00", "trade", 13.0543, 14.0]
["2026-09-11T19:18:30.760950+00:00", "trade", 13.0543, 1.0]
["2026-09-11T19:18:30.763849+00:00", "trade", 13.0543, 42.0]
["2026-09-11T19:18:30.765963+00:00", "trade", 13.0543, 14.0]
["2026-09-11T19:18:30.768525+00:00", "trade", 13.0543, 3.0]
["2026-09-11T19:18:32.391082+00:00", "trade", 13.0677, 3500.0]
["2026-09-11T19:18:32.395244+00:00", "trade", 13.07, 77.0]
["2026-09-11T19:18:32.395244+00:00", "trade", 13.07, 200.0]
["2026-09-11T19:18:32.395245+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:18:32.395256+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:18:32.395280+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:18:32.395292+00:00", "trade", 13.07, 383.0]
["2026-09-11T19:18:32.395299+00:00", "trade", 13.07, 132.0]
["2026-09-11T19:18:32.395301+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:18:32.395301+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:18:32.395302+00:00", "trade", 13.07, 148.0]
["2026-09-11T19:18:32.395305+00:00", "trade", 13.07, 85.0]
["2026-09-11T19:18:32.395306+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:18:32.395316+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:18:32.395321+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:18:32.395346+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:18:32.395411+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:18:32.395421+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:18:32.395581+00:00", "quote", 13.07, 13.07]
["2026-09-11T19:18:32.395867+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:18:32.395870+00:00", "trade", 13.07, 100.0]
["2026-09-11T19:18:32.400748+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:18:32.403029+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:18:32.407568+00:00", "trade", 13.075, 100.0]
["2026-09-11T19:18:32.472522+00:00", "trade", 13.0553, 10.0]
["2026-09-11T19:18:32.495423+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:18:32.500347+00:00", "trade", 13.075, 100.0]
["2026-09-11T19:18:32.500395+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:18:35.892114+00:00", "trade", 13.0688, 7.0]
["2026-09-11T19:18:45.293296+00:00", "trade", 13.0558, 16.0]
["2026-09-11T19:18:46.172322+00:00", "trade", 13.0558, 11.0]
["2026-09-11T19:18:46.596672+00:00", "trade", 13.075, 1.0]
["2026-09-11T19:18:50.711859+00:00", "trade", 13.0558, 34.0]
["2026-09-11T19:18:50.717347+00:00", "trade", 13.0558, 26.0]
["2026-09-11T19:18:52.212278+00:00", "trade", 13.0684, 23.0]
["2026-09-11T19:18:52.868124+00:00", "trade", 13.0594, 11.0]
["2026-09-11T19:18:52.875991+00:00", "trade", 13.0586, 1.0]
["2026-09-11T19:19:00.011753+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:19:04.388603+00:00", "trade", 13.0797, 2400.0]
["2026-09-11T19:19:05.387562+00:00", "trade", 13.0572, 13.0]
["2026-09-11T19:19:06.388596+00:00", "trade", 13.08, 8.0]
["2026-09-11T19:19:06.388831+00:00", "trade", 13.08, 20.0]
["2026-09-11T19:19:06.388833+00:00", "trade", 13.08, 5.0]
["2026-09-11T19:19:06.388858+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:19:06.388864+00:00", "trade", 13.08, 200.0]
["2026-09-11T19:19:06.388864+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:19:06.388867+00:00", "trade", 13.08, 50.0]
["2026-09-11T19:19:06.388870+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:19:06.388870+00:00", "trade", 13.08, 77.0]
["2026-09-11T19:19:06.388873+00:00", "trade", 13.08, 481.0]
["2026-09-11T19:19:06.388873+00:00", "trade", 13.08, 5.0]
["2026-09-11T19:19:06.388904+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:19:06.388939+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:19:06.388974+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:19:06.389034+00:00", "quote", 13.07, 13.08]
["2026-09-11T19:19:06.389219+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:19:06.389224+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:19:06.389230+00:00", "trade", 13.08, 20.0]
["2026-09-11T19:19:06.389330+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:19:06.389335+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:19:06.389360+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:19:06.389400+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:19:06.389425+00:00", "quote", 13.08, 13.08]
["2026-09-11T19:19:06.389433+00:00", "trade", 13.08, 116.0]
["2026-09-11T19:19:06.389433+00:00", "trade", 13.08, 132.0]
["2026-09-11T19:19:06.389435+00:00", "trade", 13.08, 1.0]
["2026-09-11T19:19:06.389636+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:06.389645+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:06.389656+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:06.390984+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:06.394372+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:06.399654+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:06.408195+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:06.489377+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:06.489433+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:06.489478+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:06.489528+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:06.645704+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:06.645759+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:06.645814+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:07.491939+00:00", "trade", 13.0724, 1.0]
["2026-09-11T19:19:07.644964+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:07.711813+00:00", "trade", 13.0729, 2.0]
["2026-09-11T19:19:08.091655+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:08.092713+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:08.110446+00:00", "trade", 13.0578, 16.0]
["2026-09-11T19:19:09.452987+00:00", "trade", 13.0705, 200.0]
["2026-09-11T19:19:10.025211+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:11.203140+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:11.203215+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:11.203225+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:11.203240+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:11.203260+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:11.203335+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:19:11.203601+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:19:11.203681+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:19:11.203761+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:11.203970+00:00", "trade", 13.09, 6.0]
["2026-09-11T19:19:11.204243+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:19:11.204319+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:19:11.204325+00:00", "trade", 13.09, 2.0]
["2026-09-11T19:19:11.204370+00:00", "trade", 13.09, 12.0]
["2026-09-11T19:19:11.204403+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:11.204749+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:11.204969+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:11.223669+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:11.225814+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:11.310024+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:11.317983+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.169326+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.169346+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.169396+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.169476+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.169754+00:00", "trade", 13.09, 46.0]
["2026-09-11T19:19:12.169978+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.200500+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.207131+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.207778+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.207848+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.257716+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.257776+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.257832+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.277578+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.402619+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:19:12.402686+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.402751+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.402816+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.403042+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.403954+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.674714+00:00", "trade", 13.0579, 12.0]
["2026-09-11T19:19:12.764198+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:19:12.764265+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.820705+00:00", "trade", 13.0727, 2.0]
["2026-09-11T19:19:12.918978+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:12.919840+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:16.038532+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:16.038597+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:16.038667+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:16.165148+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:16.165208+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:16.165213+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:16.165218+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:20.572284+00:00", "trade", 13.0727, 2.0]
["2026-09-11T19:19:21.815341+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:21.815401+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:22.535242+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:22.728962+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:25.244275+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:30.011780+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:30.132652+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:30.827704+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:35.631250+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:35.740284+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:19:36.398741+00:00", "trade", 13.09, 13.0]
["2026-09-11T19:19:36.863926+00:00", "trade", 13.095, 106.0]
["2026-09-11T19:19:36.864082+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:19:36.864085+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:19:36.865396+00:00", "trade", 13.095, 20.0]
["2026-09-11T19:19:37.471475+00:00", "trade", 13.081, 1.0]
["2026-09-11T19:19:37.812160+00:00", "trade", 13.0583, 17.0]
["2026-09-11T19:19:52.884891+00:00", "trade", 13.0814, 2.0]
["2026-09-11T19:19:52.891762+00:00", "trade", 13.0814, 1.0]
["2026-09-11T19:19:52.894273+00:00", "trade", 13.0814, 1.0]
["2026-09-11T19:19:52.896540+00:00", "trade", 13.0814, 1.0]
["2026-09-11T19:19:52.899517+00:00", "trade", 13.0814, 1.0]
["2026-09-11T19:19:53.017455+00:00", "trade", 13.0999, 1500.0]
["2026-09-11T19:19:53.018742+00:00", "trade", 13.0999, 75.0]
["2026-09-11T19:19:56.091880+00:00", "trade", 13.0626, 10.0]
["2026-09-11T19:19:57.410406+00:00", "trade", 13.086, 1.0]
["2026-09-11T19:19:57.610772+00:00", "trade", 13.086, 3.0]
["2026-09-11T19:20:00.011807+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:01.793767+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:01.793772+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:01.793827+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:01.854512+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:01.995330+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:20:03.431715+00:00", "trade", 13.0755, 1.0]
["2026-09-11T19:20:12.620313+00:00", "trade", 13.0735, 46.0]
["2026-09-11T19:20:14.420740+00:00", "trade", 13.0776, 25.0]
["2026-09-11T19:20:17.472158+00:00", "trade", 13.0777, 2.0]
["2026-09-11T19:20:24.020265+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:24.020370+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:24.020441+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:24.020907+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:24.026690+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:24.054000+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:24.054436+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:24.119351+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:25.507618+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:20:29.084175+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:29.084461+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:29.207718+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:29.267796+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:29.708784+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:29.708788+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:20:29.708870+00:00", "trade", 13.09, 6.0]
["2026-09-11T19:20:29.708873+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:20:29.708873+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:20:29.708875+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:20:29.708875+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:29.708875+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:29.708890+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:29.708930+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:29.708960+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:29.708975+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:29.709150+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:20:29.709158+00:00", "trade", 13.09, 10.0]
["2026-09-11T19:20:29.709161+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:20:29.709170+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:20:29.709188+00:00", "trade", 13.09, 20.0]
["2026-09-11T19:20:29.709291+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:20:29.709316+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:20:29.709341+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:29.709341+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:29.709342+00:00", "trade", 13.09, 154.0]
["2026-09-11T19:20:29.709342+00:00", "trade", 13.09, 46.0]
["2026-09-11T19:20:29.709345+00:00", "trade", 13.09, 20.0]
["2026-09-11T19:20:29.709348+00:00", "trade", 13.09, 120.0]
["2026-09-11T19:20:29.709348+00:00", "trade", 13.09, 31.0]
["2026-09-11T19:20:29.709366+00:00", "trade", 13.09, 69.0]
["2026-09-11T19:20:29.709381+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:29.709420+00:00", "trade", 13.09, 3.0]
["2026-09-11T19:20:29.709566+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:29.709706+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:29.709962+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:29.710018+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:29.712307+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:20:29.714373+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:29.721565+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:29.721630+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:29.809393+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:29.809398+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:29.961344+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:30.011845+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:30.708841+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:31.891679+00:00", "trade", 13.0641, 12.0]
["2026-09-11T19:20:37.766489+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:38.186729+00:00", "trade", 13.0954, 2.0]
["2026-09-11T19:20:43.695525+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:43.695580+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:43.700857+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:44.024336+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:44.024366+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:45.760787+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:20:45.760853+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:45.780625+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:20:45.780682+00:00", "trade", 13.09, 11.0]
["2026-09-11T19:20:47.070075+00:00", "trade", 13.0899, 133.0]
["2026-09-11T19:21:00.011872+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:21:00.091663+00:00", "trade", 13.0733, 10.0]
["2026-09-11T19:21:01.032126+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:21:01.554082+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:21:04.389700+00:00", "trade", 13.0898, 2.0]
["2026-09-11T19:21:05.306432+00:00", "trade", 13.085, 13.0]
["2026-09-11T19:21:07.411338+00:00", "trade", 13.0892, 1.0]
["2026-09-11T19:21:07.582953+00:00", "trade", 13.0851, 30.0]
["2026-09-11T19:21:08.952281+00:00", "trade", 13.0733, 15.0]
["2026-09-11T19:21:09.288107+00:00", "trade", 13.085, 2400.0]
["2026-09-11T19:21:10.313184+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:21:10.315866+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:21:12.971180+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:21:13.440141+00:00", "trade", 13.0864, 6.0]
["2026-09-11T19:21:13.446297+00:00", "trade", 13.0864, 1.0]
["2026-09-11T19:21:13.448949+00:00", "trade", 13.0864, 1.0]
["2026-09-11T19:21:13.451878+00:00", "trade", 13.0864, 9.0]
["2026-09-11T19:21:13.454656+00:00", "trade", 13.0864, 1.0]
["2026-09-11T19:21:13.457038+00:00", "trade", 13.0864, 4.0]
["2026-09-11T19:21:14.769832+00:00", "trade", 13.0762, 16.0]
["2026-09-11T19:21:17.116423+00:00", "trade", 13.0743, 10.0]
["2026-09-11T19:21:17.259717+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:21:18.112885+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:21:18.112945+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:21:18.112995+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:21:18.113010+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:21:22.014175+00:00", "trade", 13.085, 1.0]
["2026-09-11T19:21:22.387614+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:21:25.929943+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:21:26.231172+00:00", "trade", 13.0864, 1.0]
["2026-09-11T19:21:26.243849+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:21:27.070629+00:00", "trade", 13.0745, 14.0]
["2026-09-11T19:21:27.266584+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:21:28.147599+00:00", "trade", 13.0745, 71.0]
["2026-09-11T19:21:29.738181+00:00", "trade", 13.085, 9.0]
["2026-09-11T19:21:30.011894+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:21:31.330984+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:21:34.871155+00:00", "trade", 13.0787, 29.0]
["2026-09-11T19:21:34.878345+00:00", "trade", 13.0787, 7.0]
["2026-09-11T19:21:34.881566+00:00", "trade", 13.0787, 3.0]
["2026-09-11T19:21:38.063518+00:00", "trade", 13.0745, 14.0]
["2026-09-11T19:21:40.670537+00:00", "trade", 13.0745, 1.0]
["2026-09-11T19:21:42.551453+00:00", "trade", 13.0896, 6.0]
["2026-09-11T19:21:44.442169+00:00", "trade", 13.0745, 200.0]
["2026-09-11T19:21:49.079274+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:21:49.081448+00:00", "trade", 13.085, 5.0]
["2026-09-11T19:21:50.232012+00:00", "trade", 13.085, 6.0]
["2026-09-11T19:21:51.631292+00:00", "trade", 13.0745, 100.0]
["2026-09-11T19:21:53.285942+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:21:57.466735+00:00", "trade", 13.0745, 100.0]
["2026-09-11T19:21:59.540229+00:00", "trade", 13.0844, 1.0]
["2026-09-11T19:22:00.011916+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:00.523382+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:02.516953+00:00", "trade", 13.0745, 100.0]
["2026-09-11T19:22:06.594737+00:00", "trade", 13.0899, 1500.0]
["2026-09-11T19:22:08.996764+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:08.996814+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:08.996870+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:08.997205+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:09.840419+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:11.925464+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:14.853203+00:00", "trade", 13.0884, 2.0]
["2026-09-11T19:22:16.138699+00:00", "trade", 13.087, 2.0]
["2026-09-11T19:22:16.471815+00:00", "trade", 13.09, 60.0]
["2026-09-11T19:22:16.471834+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:16.471899+00:00", "trade", 13.09, 40.0]
["2026-09-11T19:22:16.471981+00:00", "trade", 13.09, 11.0]
["2026-09-11T19:22:16.478016+00:00", "trade", 13.09, 11.0]
["2026-09-11T19:22:16.479061+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:16.895507+00:00", "trade", 13.085, 1.0]
["2026-09-11T19:22:18.324928+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:18.611809+00:00", "trade", 13.0754, 15.0]
["2026-09-11T19:22:18.626018+00:00", "trade", 13.0888, 1.0]
["2026-09-11T19:22:19.851150+00:00", "trade", 13.0884, 3.0]
["2026-09-11T19:22:27.470875+00:00", "trade", 13.0886, 1.0]
["2026-09-11T19:22:30.011943+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:42.485697+00:00", "trade", 13.0888, 1.0]
["2026-09-11T19:22:42.978710+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:42.979752+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:43.641972+00:00", "trade", 13.085, 1500.0]
["2026-09-11T19:22:44.413069+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:45.203704+00:00", "trade", 13.0861, 1.0]
["2026-09-11T19:22:45.871964+00:00", "trade", 13.0875, 3.0]
["2026-09-11T19:22:47.448222+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:47.448482+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:47.502100+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:47.552279+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:47.620286+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:49.292590+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:49.292600+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:49.292675+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:49.382408+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:49.382411+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:22:49.382464+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:49.382524+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:49.382529+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:49.382549+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:49.382579+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:49.382604+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:50.058560+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:50.060665+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:50.382465+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:50.382520+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:51.732433+00:00", "trade", 13.0873, 8.0]
["2026-09-11T19:22:55.071178+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:22:58.471987+00:00", "trade", 13.0873, 1.0]
["2026-09-11T19:23:00.011961+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:00.092694+00:00", "trade", 13.0859, 2.0]
["2026-09-11T19:23:00.711382+00:00", "trade", 13.0859, 10.0]
["2026-09-11T19:23:00.911592+00:00", "trade", 13.0863, 7.0]
["2026-09-11T19:23:03.617033+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:03.617034+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:23:03.617093+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:03.617148+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:04.403798+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:04.403858+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:04.403863+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:04.434461+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:04.617090+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:04.617145+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:04.818284+00:00", "trade", 13.0888, 1.0]
["2026-09-11T19:23:07.391854+00:00", "trade", 13.0852, 1.0]
["2026-09-11T19:23:07.391930+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:07.749133+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:11.055145+00:00", "trade", 13.0889, 200.0]
["2026-09-11T19:23:13.130931+00:00", "trade", 13.0889, 7.0]
["2026-09-11T19:23:13.645647+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:14.812341+00:00", "trade", 13.0852, 4.0]
["2026-09-11T19:23:15.599509+00:00", "trade", 13.0899, 14.0]
["2026-09-11T19:23:15.600062+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:16.472890+00:00", "trade", 13.0761, 100.0]
["2026-09-11T19:23:20.473613+00:00", "trade", 13.085, 2.0]
["2026-09-11T19:23:23.088426+00:00", "trade", 13.0888, 1.0]
["2026-09-11T19:23:25.414238+00:00", "trade", 13.085, 1.0]
["2026-09-11T19:23:26.967757+00:00", "trade", 13.0801, 159.0]
["2026-09-11T19:23:28.766593+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:28.767304+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:29.691239+00:00", "trade", 13.0867, 2.0]
["2026-09-11T19:23:29.738695+00:00", "trade", 13.0867, 1.0]
["2026-09-11T19:23:30.011993+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:31.456254+00:00", "trade", 13.085, 3.0]
["2026-09-11T19:23:36.599184+00:00", "trade", 13.0801, 100.0]
["2026-09-11T19:23:41.214649+00:00", "trade", 13.0867, 2.0]
["2026-09-11T19:23:41.218165+00:00", "trade", 13.085, 6.0]
["2026-09-11T19:23:41.241774+00:00", "trade", 13.085, 4.0]
["2026-09-11T19:23:43.989105+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:43.989145+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:43.989154+00:00", "trade", 13.08, 100.0]
["2026-09-11T19:23:46.031789+00:00", "trade", 13.0827, 1.0]
["2026-09-11T19:23:46.037767+00:00", "trade", 13.0827, 1.0]
["2026-09-11T19:23:48.457329+00:00", "trade", 13.0888, 1.0]
["2026-09-11T19:23:48.536222+00:00", "trade", 13.085, 1.0]
["2026-09-11T19:23:49.231089+00:00", "trade", 13.0762, 18.0]
["2026-09-11T19:23:50.271923+00:00", "trade", 13.085, 400.0]
["2026-09-11T19:23:53.991685+00:00", "trade", 13.0763, 29.0]
["2026-09-11T19:23:53.998604+00:00", "trade", 13.0763, 10.0]
["2026-09-11T19:23:54.001431+00:00", "trade", 13.0763, 8.0]
["2026-09-11T19:23:55.515935+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:55.522906+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:23:58.093427+00:00", "trade", 13.0841, 1.0]
["2026-09-11T19:23:58.093460+00:00", "trade", 13.0833, 1.0]
["2026-09-11T19:23:58.979155+00:00", "trade", 13.085, 2.0]
["2026-09-11T19:24:00.012025+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:00.132411+00:00", "trade", 13.0861, 4.0]
["2026-09-11T19:24:01.661560+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:02.132905+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:05.272376+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:05.272397+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:05.272467+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:08.712354+00:00", "trade", 13.0764, 2.0]
["2026-09-11T19:24:08.719192+00:00", "trade", 13.0764, 28.0]
["2026-09-11T19:24:10.180557+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:24:11.411349+00:00", "trade", 13.0828, 1.0]
["2026-09-11T19:24:13.831519+00:00", "trade", 13.0888, 1.0]
["2026-09-11T19:24:18.672544+00:00", "trade", 13.0826, 1.0]
["2026-09-11T19:24:18.678047+00:00", "trade", 13.0826, 4.0]
["2026-09-11T19:24:20.501620+00:00", "trade", 13.0861, 62.0]
["2026-09-11T19:24:25.451864+00:00", "trade", 13.0828, 2.0]
["2026-09-11T19:24:30.012037+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:36.833421+00:00", "trade", 13.0832, 1.0]
["2026-09-11T19:24:38.192664+00:00", "trade", 13.0888, 1.0]
["2026-09-11T19:24:40.392208+00:00", "trade", 13.0856, 25.0]
["2026-09-11T19:24:40.399515+00:00", "trade", 13.0856, 5.0]
["2026-09-11T19:24:44.183486+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:44.183566+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:44.183627+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:44.194829+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:24:44.201830+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:24:44.242331+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:44.242401+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:44.242483+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:24:44.242612+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:44.246406+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:44.250476+00:00", "trade", 13.088, 100.0]
["2026-09-11T19:24:44.257594+00:00", "trade", 13.085, 2.0]
["2026-09-11T19:24:45.013659+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:45.371676+00:00", "trade", 13.0846, 15.0]
["2026-09-11T19:24:46.699035+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:46.699310+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:46.993103+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:46.993214+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:46.993484+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:47.034236+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:57.425362+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:57.484752+00:00", "trade", 13.0888, 1.0]
["2026-09-11T19:24:57.939022+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:58.388515+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:58.440273+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:24:59.283974+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:25:00.012094+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:25:03.638467+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:25:04.345833+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:25:04.355902+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:25:05.399021+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:25:06.731739+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:25:08.576549+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:25:08.576603+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:25:09.576605+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:25:09.793472+00:00", "trade", 13.085, 9.0]
["2026-09-11T19:25:13.131706+00:00", "trade", 13.0846, 2.0]
["2026-09-11T19:25:14.121986+00:00", "trade", 13.085, 5.0]
["2026-09-11T19:25:14.123039+00:00", "trade", 13.085, 2.0]
["2026-09-11T19:25:18.327056+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:25:18.327321+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:25:20.516701+00:00", "trade", 13.09, 11.0]
["2026-09-11T19:25:22.358010+00:00", "trade", 13.0888, 1.0]
["2026-09-11T19:25:23.098966+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:25:23.099026+00:00", "trade", 13.09, 147.0]
["2026-09-11T19:25:23.099026+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:25:23.099029+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:25:23.099034+00:00", "trade", 13.09, 300.0]
["2026-09-11T19:25:23.099034+00:00", "trade", 13.09, 53.0]
["2026-09-11T19:25:23.099038+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:25:23.099082+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:25:23.099570+00:00", "trade", 13.09, 138.0]
["2026-09-11T19:25:23.099593+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:25:23.099598+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:25:23.099608+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:25:23.099621+00:00", "trade", 13.09, 10.0]
["2026-09-11T19:25:23.099625+00:00", "trade", 13.09, 39.0]
["2026-09-11T19:25:23.099652+00:00", "trade", 13.09, 161.0]
["2026-09-11T19:25:23.099653+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:25:23.099658+00:00", "trade", 13.09, 180.0]
["2026-09-11T19:25:23.099658+00:00", "trade", 13.09, 81.0]
["2026-09-11T19:25:23.099658+00:00", "trade", 13.09, 77.0]
["2026-09-11T19:25:23.099658+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:25:23.099658+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:25:23.099658+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:25:23.099663+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:25:23.099663+00:00", "trade", 13.09, 481.0]
["2026-09-11T19:25:23.099663+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:25:23.099666+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:25:23.099666+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:25:23.099670+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:25:23.099672+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:25:23.099672+00:00", "trade", 13.09, 132.0]
["2026-09-11T19:25:23.099698+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:25:23.099713+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:25:23.099753+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:25:23.099954+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:23.099964+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:23.100024+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:23.100030+00:00", "trade", 13.09, 3.0]
["2026-09-11T19:25:23.101247+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:23.102114+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:23.103066+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:23.123600+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:23.199746+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:23.209309+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:24.099088+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:28.771656+00:00", "trade", 13.0899, 3.0]
["2026-09-11T19:25:29.094891+00:00", "trade", 13.0899, 1.0]
["2026-09-11T19:25:29.978877+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:30.012126+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:30.083751+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:30.083796+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:32.244451+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:34.811621+00:00", "trade", 13.0899, 1.0]
["2026-09-11T19:25:35.913395+00:00", "trade", 13.0997, 2400.0]
["2026-09-11T19:25:35.913451+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:35.917743+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:25:38.990542+00:00", "trade", 13.0905, 3.0]
["2026-09-11T19:25:40.768544+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:40.768610+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:44.293386+00:00", "trade", 13.0819, 21.0]
["2026-09-11T19:25:44.299846+00:00", "trade", 13.0819, 4.0]
["2026-09-11T19:25:44.811568+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:49.919628+00:00", "trade", 13.1, 11.0]
["2026-09-11T19:25:49.922681+00:00", "trade", 13.1, 77.0]
["2026-09-11T19:25:49.924452+00:00", "trade", 13.1, 89.0]
["2026-09-11T19:25:50.277344+00:00", "trade", 13.0988, 1.0]
["2026-09-11T19:25:58.129202+00:00", "trade", 13.095, 300.0]
["2026-09-11T19:25:59.428105+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:59.428160+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:59.428184+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:25:59.434646+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:59.434800+00:00", "trade", 13.1, 18.0]
["2026-09-11T19:25:59.434839+00:00", "trade", 13.1, 82.0]
["2026-09-11T19:25:59.435097+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:59.441199+00:00", "trade", 13.1, 66.0]
["2026-09-11T19:25:59.441202+00:00", "trade", 13.1, 34.0]
["2026-09-11T19:25:59.447526+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:25:59.453305+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:59.453324+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:25:59.453355+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:59.454332+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:59.459864+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:25:59.465073+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:25:59.465235+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:25:59.523487+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:00.012158+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:00.355829+00:00", "trade", 13.1, 23.0]
["2026-09-11T19:26:00.355830+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:00.355832+00:00", "trade", 13.1, 77.0]
["2026-09-11T19:26:00.355835+00:00", "trade", 13.1, 83.0]
["2026-09-11T19:26:00.355835+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:00.355880+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:00.355905+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:00.356034+00:00", "trade", 13.1, 12.0]
["2026-09-11T19:26:00.356034+00:00", "trade", 13.1, 2.0]
["2026-09-11T19:26:00.356036+00:00", "trade", 13.1, 3.0]
["2026-09-11T19:26:00.356078+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:26:00.356105+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:00.416835+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:01.355887+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:02.390069+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:02.614349+00:00", "trade", 13.095, 521.0]
["2026-09-11T19:26:02.618277+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:26:02.618497+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:02.618562+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:03.812553+00:00", "trade", 13.0947, 2.0]
["2026-09-11T19:26:04.620971+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:04.620982+00:00", "trade", 13.1, 4.0]
["2026-09-11T19:26:04.621036+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:04.621102+00:00", "trade", 13.1, 52.0]
["2026-09-11T19:26:04.621157+00:00", "trade", 13.1, 8.0]
["2026-09-11T19:26:04.621211+00:00", "trade", 13.1, 1.0]
["2026-09-11T19:26:04.640813+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:08.141403+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:08.141453+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:12.339630+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:15.648817+00:00", "trade", 13.0988, 1.0]
["2026-09-11T19:26:17.002873+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:17.882468+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:17.882533+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:17.882909+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:17.882974+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:19.630875+00:00", "trade", 13.0835, 1.0]
["2026-09-11T19:26:20.258615+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:20.258665+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:21.624251+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:24.303508+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:24.419519+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:25.996101+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:25.996306+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:27.270459+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:27.270504+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:27.814512+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:28.043637+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:28.563838+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:28.866578+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:29.645313+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:29.645377+00:00", "trade", 13.0835, 10.0]
["2026-09-11T19:26:30.012210+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:32.565644+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:38.144302+00:00", "trade", 13.0915, 15.0]
["2026-09-11T19:26:39.491966+00:00", "trade", 13.0836, 59.0]
["2026-09-11T19:26:40.051233+00:00", "trade", 13.0972, 1.0]
["2026-09-11T19:26:40.919632+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:40.933510+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:40.933512+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:26:40.933561+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:40.933571+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:40.933611+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:40.933621+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:40.939011+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:26:40.939014+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:40.939545+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:40.939571+00:00", "trade", 13.1, 17.0]
["2026-09-11T19:26:40.939577+00:00", "trade", 13.1, 44.0]
["2026-09-11T19:26:40.939589+00:00", "trade", 13.1, 198.0]
["2026-09-11T19:26:40.939595+00:00", "trade", 13.1, 132.0]
["2026-09-11T19:26:40.939595+00:00", "trade", 13.1, 138.0]
["2026-09-11T19:26:40.939595+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:40.939598+00:00", "trade", 13.1, 64.0]
["2026-09-11T19:26:40.939601+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:26:40.939630+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:40.939650+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:40.939675+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:26:40.939715+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:26:40.939720+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:26:40.939776+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:40.939776+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:40.939781+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:26:40.939781+00:00", "trade", 13.1, 3.0]
["2026-09-11T19:26:40.939795+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:40.939876+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:40.940046+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:40.940116+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:40.940145+00:00", "trade", 13.1, 4.0]
["2026-09-11T19:26:40.940266+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:40.940362+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:26:40.940698+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:40.941449+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:40.944381+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:40.945098+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:40.946511+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:26:40.947459+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:40.953428+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:40.953528+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:41.039858+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:41.049421+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:41.518516+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:41.518571+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:41.647688+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:41.933557+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:42.254079+00:00", "trade", 13.105, 21.0]
["2026-09-11T19:26:42.726631+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:26:42.730399+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:26:42.730692+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:42.731481+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:26:42.769920+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:43.244212+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:43.244578+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:43.892402+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:45.092861+00:00", "trade", 13.1088, 1.0]
["2026-09-11T19:26:46.670925+00:00", "trade", 13.0987, 1.0]
["2026-09-11T19:26:48.560777+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:51.651953+00:00", "trade", 13.0926, 6.0]
["2026-09-11T19:26:53.692122+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:53.693721+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:53.928669+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:56.032966+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:26:56.033562+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:56.545899+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:26:57.235635+00:00", "trade", 13.0962, 10.0]
["2026-09-11T19:26:58.480600+00:00", "trade", 13.0942, 8.0]
["2026-09-11T19:26:58.486738+00:00", "trade", 13.0942, 1.0]
["2026-09-11T19:26:58.971920+00:00", "trade", 13.0961, 1.0]
["2026-09-11T19:26:58.977832+00:00", "trade", 13.0961, 1.0]
["2026-09-11T19:26:58.992116+00:00", "trade", 13.0844, 15.0]
["2026-09-11T19:26:59.310792+00:00", "trade", 13.0942, 5.0]
["2026-09-11T19:27:00.012242+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:00.292819+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:00.292879+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:00.294689+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:00.295165+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:00.295210+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:00.295696+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:00.331932+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:00.396796+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:00.397192+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:00.397217+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:00.415085+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:01.004180+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:01.004546+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:01.004957+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:01.137782+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:01.645454+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:01.699708+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:01.699778+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:01.769448+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:01.769503+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:01.769689+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:01.833235+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:02.296817+00:00", "trade", 13.0844, 11.0]
["2026-09-11T19:27:03.524354+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:03.798255+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:04.375808+00:00", "trade", 13.1088, 1.0]
["2026-09-11T19:27:05.906916+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:05.910014+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:05.910134+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:05.910168+00:00", "trade", 13.11, 25.0]
["2026-09-11T19:27:05.982862+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:06.466586+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:08.445164+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:08.578773+00:00", "trade", 13.0961, 2.0]
["2026-09-11T19:27:11.021316+00:00", "trade", 13.0848, 200.0]
["2026-09-11T19:27:11.022432+00:00", "trade", 13.0912, 100.0]
["2026-09-11T19:27:11.022702+00:00", "trade", 13.0926, 100.0]
["2026-09-11T19:27:11.538413+00:00", "trade", 13.0844, 11.0]
["2026-09-11T19:27:11.988535+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:12.680334+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:12.680359+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:14.018338+00:00", "trade", 13.105, 41.0]
["2026-09-11T19:27:18.291054+00:00", "trade", 13.0997, 1.0]
["2026-09-11T19:27:27.577899+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:27:27.578390+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:27.578401+00:00", "trade", 13.105, 47.0]
["2026-09-11T19:27:27.720338+00:00", "trade", 13.1088, 1.0]
["2026-09-11T19:27:28.721342+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:27:28.721853+00:00", "trade", 13.105, 19.0]
["2026-09-11T19:27:28.722034+00:00", "trade", 13.105, 5.0]
["2026-09-11T19:27:28.722040+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:27:29.069704+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:30.012264+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:31.132960+00:00", "trade", 13.0852, 100.0]
["2026-09-11T19:27:34.172911+00:00", "trade", 13.1009, 3.0]
["2026-09-11T19:27:38.501900+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:38.503136+00:00", "trade", 13.1003, 10000.0]
["2026-09-11T19:27:38.505593+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:27:38.506010+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:38.506056+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:27:38.757496+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:27:39.289818+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.289974+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:27:39.295647+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.295649+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:27:39.295697+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.295707+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.295717+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.295767+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.295827+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.296419+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:27:39.296539+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.301904+00:00", "trade", 13.11, 30.0]
["2026-09-11T19:27:39.301907+00:00", "trade", 13.11, 70.0]
["2026-09-11T19:27:39.301907+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.301962+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.301967+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.302528+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:27:39.302614+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:27:39.302617+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:27:39.302619+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:27:39.302619+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:27:39.302622+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:27:39.302622+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:27:39.302622+00:00", "trade", 13.11, 164.0]
["2026-09-11T19:27:39.302633+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:27:39.302638+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:27:39.302699+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:27:39.302704+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:27:39.302706+00:00", "trade", 13.11, 236.0]
["2026-09-11T19:27:39.302709+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:27:39.302710+00:00", "trade", 13.11, 400.0]
["2026-09-11T19:27:39.302713+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:27:39.302713+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:27:39.302716+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:27:39.302719+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:27:39.302724+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:27:39.302759+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:27:39.302774+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:27:39.302834+00:00", "quote", 13.1, 13.12]
["2026-09-11T19:27:39.302889+00:00", "quote", 13.1, 13.12]
["2026-09-11T19:27:39.302904+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:27:39.303029+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:27:39.303059+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:27:39.303115+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:27:39.303265+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.303385+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.303420+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.303500+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.303621+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.303642+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:27:39.303937+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.304904+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.311900+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.319423+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.359990+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:39.406515+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:40.302765+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:40.325970+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:40.326111+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:27:41.283782+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:44.022470+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:44.022520+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:44.023002+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:44.031858+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:44.031935+00:00", "trade", 13.0901, 94.0]
["2026-09-11T19:27:44.067521+00:00", "trade", 13.0901, 4.0]
["2026-09-11T19:27:44.124623+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:45.031528+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:45.031589+00:00", "trade", 13.105, 17.0]
["2026-09-11T19:27:46.089112+00:00", "trade", 13.105, 13.0]
["2026-09-11T19:27:50.041483+00:00", "trade", 13.1088, 1.0]
["2026-09-11T19:27:50.623864+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:50.750234+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:50.991964+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:53.375258+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:53.375317+00:00", "trade", 13.105, 90.0]
["2026-09-11T19:27:55.772956+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:55.773708+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:59.106338+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:59.106398+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:59.106845+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:59.114498+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:59.984650+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:27:59.986585+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:28:00.012291+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:28:01.027068+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:28:01.690682+00:00", "trade", 13.1026, 4.0]
["2026-09-11T19:28:02.946079+00:00", "trade", 13.0988, 19.0]
["2026-09-11T19:28:08.750831+00:00", "trade", 13.0996, 1.0]
["2026-09-11T19:28:09.820175+00:00", "trade", 13.0912, 300.0]
["2026-09-11T19:28:11.860798+00:00", "trade", 13.1088, 1.0]
["2026-09-11T19:28:12.457705+00:00", "trade", 13.1022, 1.0]
["2026-09-11T19:28:15.093535+00:00", "trade", 13.1026, 3.0]
["2026-09-11T19:28:20.028118+00:00", "trade", 13.11, 30.0]
["2026-09-11T19:28:20.028181+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:28:20.028241+00:00", "trade", 13.11, 32.0]
["2026-09-11T19:28:27.331720+00:00", "trade", 13.0913, 100.0]
["2026-09-11T19:28:28.444704+00:00", "trade", 13.105, 4.0]
["2026-09-11T19:28:30.012324+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:28:32.155529+00:00", "trade", 13.1088, 1.0]
["2026-09-11T19:28:32.420040+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:28:34.182514+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:28:39.001226+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:28:39.025428+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:28:39.520046+00:00", "trade", 13.0998, 52.0]
["2026-09-11T19:28:41.495507+00:00", "trade", 13.101, 6.0]
["2026-09-11T19:28:41.496559+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:28:41.502967+00:00", "trade", 13.099, 300.0]
["2026-09-11T19:28:41.512364+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:28:52.883499+00:00", "trade", 13.0944, 64.0]
["2026-09-11T19:28:52.889264+00:00", "trade", 13.0944, 2.0]
["2026-09-11T19:28:53.252244+00:00", "trade", 13.1032, 1.0]
["2026-09-11T19:28:54.991755+00:00", "trade", 13.1088, 1.0]
["2026-09-11T19:28:55.155317+00:00", "trade", 13.105, 2400.0]
["2026-09-11T19:28:57.666937+00:00", "trade", 13.1048, 5.0]
["2026-09-11T19:28:58.972706+00:00", "trade", 13.1029, 2.0]
["2026-09-11T19:29:00.012345+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:01.018191+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:01.018255+00:00", "trade", 13.11, 69.0]
["2026-09-11T19:29:01.019790+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:01.023343+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:01.023415+00:00", "trade", 13.11, 60.0]
["2026-09-11T19:29:01.062087+00:00", "trade", 13.11, 11.0]
["2026-09-11T19:29:02.348111+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:02.348111+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:02.353960+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:29:02.359352+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:29:02.372376+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:29:02.377816+00:00", "trade", 13.11, 3.0]
["2026-09-11T19:29:02.377858+00:00", "trade", 13.11, 3.0]
["2026-09-11T19:29:02.383487+00:00", "trade", 13.11, 77.0]
["2026-09-11T19:29:02.383490+00:00", "trade", 13.11, 23.0]
["2026-09-11T19:29:02.383490+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:02.383541+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:02.383556+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:02.405079+00:00", "trade", 13.11, 39.0]
["2026-09-11T19:29:03.383547+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:04.136837+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:08.013269+00:00", "trade", 13.0968, 15.0]
["2026-09-11T19:29:08.021569+00:00", "trade", 13.0968, 7.0]
["2026-09-11T19:29:08.961985+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:08.962035+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:08.962050+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:08.962075+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:15.872411+00:00", "trade", 13.1057, 4.0]
["2026-09-11T19:29:18.824208+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:25.731897+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:29:25.731952+00:00", "trade", 13.11, 13.0]
["2026-09-11T19:29:25.732018+00:00", "trade", 13.11, 45.0]
["2026-09-11T19:29:26.715252+00:00", "trade", 13.105, 5.0]
["2026-09-11T19:29:27.911489+00:00", "trade", 13.0969, 36.0]
["2026-09-11T19:29:30.012367+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:35.091242+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:36.011891+00:00", "trade", 13.1056, 1.0]
["2026-09-11T19:29:36.023959+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:36.024014+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:36.024059+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:36.033636+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:29:36.039479+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:29:36.091555+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:36.092738+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:36.674366+00:00", "trade", 13.11, 363.0]
["2026-09-11T19:29:36.674420+00:00", "trade", 13.11, 161.0]
["2026-09-11T19:29:36.674420+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:36.674423+00:00", "trade", 13.11, 125.0]
["2026-09-11T19:29:36.674423+00:00", "trade", 13.11, 138.0]
["2026-09-11T19:29:36.674426+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:29:36.674429+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:29:36.674520+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:36.674535+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:36.674571+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:29:36.674571+00:00", "trade", 13.11, 76.0]
["2026-09-11T19:29:36.674576+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:36.674576+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:36.674576+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:36.674577+00:00", "trade", 13.11, 3.0]
["2026-09-11T19:29:36.674577+00:00", "trade", 13.11, 132.0]
["2026-09-11T19:29:36.674580+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:29:36.674580+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:29:36.674590+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:36.674631+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:29:36.675025+00:00", "trade", 13.11, 118.0]
["2026-09-11T19:29:36.675025+00:00", "trade", 13.11, 10.0]
["2026-09-11T19:29:36.675047+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:29:36.675048+00:00", "trade", 13.11, 20.0]
["2026-09-11T19:29:36.675067+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:29:36.675072+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:29:36.675082+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:29:36.675092+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:29:36.675147+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:29:36.675177+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:29:36.675212+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:36.675232+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:36.675237+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:36.675437+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:36.675503+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:36.675548+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:36.677447+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:36.679928+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:36.681655+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:29:36.681873+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:36.681928+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:36.681953+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:29:36.682566+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:29:36.682605+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:29:36.683652+00:00", "trade", 13.115, 50.0]
["2026-09-11T19:29:36.683732+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:36.684335+00:00", "trade", 13.115, 50.0]
["2026-09-11T19:29:36.688057+00:00", "trade", 13.115, 50.0]
["2026-09-11T19:29:36.688118+00:00", "trade", 13.115, 50.0]
["2026-09-11T19:29:36.689850+00:00", "trade", 13.115, 50.0]
["2026-09-11T19:29:36.689910+00:00", "trade", 13.115, 50.0]
["2026-09-11T19:29:36.689967+00:00", "trade", 13.115, 50.0]
["2026-09-11T19:29:36.690962+00:00", "trade", 13.115, 50.0]
["2026-09-11T19:29:36.694367+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:36.695885+00:00", "trade", 13.0972, 29.0]
["2026-09-11T19:29:36.707926+00:00", "trade", 13.0984, 20.0]
["2026-09-11T19:29:36.770027+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:36.770764+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:36.778878+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:36.778878+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:36.859034+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:36.931766+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:29:36.973403+00:00", "trade", 13.1081, 3.0]
["2026-09-11T19:29:36.980049+00:00", "trade", 13.1081, 1.0]
["2026-09-11T19:29:36.991899+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:37.385355+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:37.720248+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:29:39.263934+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:40.471965+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:44.468523+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:44.989662+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:45.524337+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:48.448241+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:48.553532+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:50.027973+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:29:50.028472+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:29:53.271353+00:00", "trade", 13.0979, 35.0]
["2026-09-11T19:29:53.278025+00:00", "trade", 13.0979, 16.0]
["2026-09-11T19:29:53.280840+00:00", "trade", 13.0979, 14.0]
["2026-09-11T19:30:00.012394+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:30:01.869239+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:30:03.031949+00:00", "trade", 13.0978, 30.0]
["2026-09-11T19:30:05.379433+00:00", "trade", 13.1079, 1.0]
["2026-09-11T19:30:05.380916+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:30:05.413540+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:30:05.414548+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:30:05.423482+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:30:05.423484+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:30:05.423518+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:30:05.423584+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:30:05.423755+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:30:05.423795+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:30:05.426149+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:30:05.439269+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:30:05.439273+00:00", "trade", 13.11, 160.0]
["2026-09-11T19:30:05.439294+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:30:05.439296+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:30:05.439296+00:00", "trade", 13.11, 800.0]
["2026-09-11T19:30:05.439311+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:30:05.439317+00:00", "trade", 13.11, 500.0]
["2026-09-11T19:30:05.439322+00:00", "trade", 13.11, 9.0]
["2026-09-11T19:30:05.439322+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:30:05.439324+00:00", "trade", 13.11, 10.0]
["2026-09-11T19:30:05.439324+00:00", "trade", 13.11, 7.0]
["2026-09-11T19:30:05.439327+00:00", "trade", 13.11, 99.0]
["2026-09-11T19:30:05.439327+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:30:05.439332+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:30:05.439332+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:30:05.439332+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:30:05.439336+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:30:05.439351+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:30:05.439363+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:30:05.439366+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:30:05.439369+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:30:05.439372+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:30:05.439377+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:30:05.439422+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:30:05.439452+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:30:05.439517+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:30:05.439540+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:30:05.439543+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:30:05.439546+00:00", "trade", 13.11, 60.0]
["2026-09-11T19:30:05.439546+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:30:05.439597+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:30:05.439597+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:30:05.439658+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:30:05.439668+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:30:05.439748+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:30:05.439833+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:30:05.439838+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:30:05.439862+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:30:05.439865+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:30:05.439868+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:30:05.439883+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:30:05.439958+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:30:05.440515+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:30:05.440557+00:00", "trade", 13.11, 60.0]
["2026-09-11T19:30:05.440620+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:30:05.440926+00:00", "trade", 13.11, 40.0]
["2026-09-11T19:30:05.441577+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:30:05.447557+00:00", "trade", 13.11, 1100.0]
["2026-09-11T19:30:05.539836+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:30:05.825935+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:30:06.039487+00:00", "trade", 13.1107, 3.0]
["2026-09-11T19:30:06.042789+00:00", "trade", 13.109, 49.0]
["2026-09-11T19:30:06.044160+00:00", "trade", 13.109, 97.0]
["2026-09-11T19:30:08.632637+00:00", "trade", 13.105, 9.0]
["2026-09-11T19:30:10.651945+00:00", "trade", 13.0995, 100.0]
["2026-09-11T19:30:11.021947+00:00", "trade", 13.1048, 9.0]
["2026-09-11T19:30:11.031365+00:00", "trade", 13.1106, 2.0]
["2026-09-11T19:30:12.778669+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:30:18.531195+00:00", "trade", 13.1092, 2.0]
["2026-09-11T19:30:19.380140+00:00", "trade", 13.0995, 16.0]
["2026-09-11T19:30:19.388262+00:00", "trade", 13.0995, 2.0]
["2026-09-11T19:30:23.998950+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:30:25.598083+00:00", "trade", 13.1103, 2.0]
["2026-09-11T19:30:25.618193+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:30:25.632858+00:00", "trade", 13.1103, 16.0]
["2026-09-11T19:30:26.176093+00:00", "trade", 13.1105, 1.0]
["2026-09-11T19:30:29.239073+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:30:29.992990+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:30:30.012406+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:30:34.772773+00:00", "trade", 13.0997, 13.0]
["2026-09-11T19:30:41.500260+00:00", "trade", 13.105, 400.0]
["2026-09-11T19:30:49.539629+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:30:55.695020+00:00", "trade", 13.1101, 1.0]
["2026-09-11T19:30:58.042426+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:31:00.012428+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:31:08.557955+00:00", "trade", 13.1, 92.0]
["2026-09-11T19:31:11.074212+00:00", "trade", 13.1056, 100.0]
["2026-09-11T19:31:11.082385+00:00", "trade", 13.1056, 33.0]
["2026-09-11T19:31:11.085362+00:00", "trade", 13.1056, 4.0]
["2026-09-11T19:31:15.285104+00:00", "trade", 13.1053, 14.0]
["2026-09-11T19:31:15.286151+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:31:16.955349+00:00", "trade", 13.104, 16.0]
["2026-09-11T19:31:17.791489+00:00", "trade", 13.1008, 100.0]
["2026-09-11T19:31:19.350803+00:00", "trade", 13.1101, 2.0]
["2026-09-11T19:31:23.230957+00:00", "trade", 13.1042, 1.0]
["2026-09-11T19:31:30.012455+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:31:38.511682+00:00", "trade", 13.1009, 100.0]
["2026-09-11T19:31:38.517273+00:00", "trade", 13.1009, 26.0]
["2026-09-11T19:31:42.251677+00:00", "trade", 13.1022, 4.0]
["2026-09-11T19:31:46.531894+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:31:46.531959+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:31:46.531969+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:31:46.532016+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:31:49.221095+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:31:49.564917+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:31:52.021307+00:00", "trade", 13.1048, 8.0]
["2026-09-11T19:31:52.027697+00:00", "trade", 13.1048, 8.0]
["2026-09-11T19:31:53.196087+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:31:53.700731+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:31:56.811565+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:31:56.811619+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:31:56.812242+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:32:00.012476+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:03.251809+00:00", "trade", 13.101, 1.0]
["2026-09-11T19:32:05.381738+00:00", "trade", 13.1097, 198.0]
["2026-09-11T19:32:05.381795+00:00", "trade", 13.1097, 82.0]
["2026-09-11T19:32:09.370453+00:00", "trade", 13.1048, 9.0]
["2026-09-11T19:32:11.673254+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:32:11.674784+00:00", "trade", 13.11, 16.0]
["2026-09-11T19:32:11.677479+00:00", "trade", 13.11, 11.0]
["2026-09-11T19:32:11.694670+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:15.633702+00:00", "trade", 13.1049, 51.0]
["2026-09-11T19:32:15.633762+00:00", "trade", 13.1049, 80.0]
["2026-09-11T19:32:19.610975+00:00", "trade", 13.1089, 1.0]
["2026-09-11T19:32:25.956337+00:00", "trade", 13.1061, 1.0]
["2026-09-11T19:32:26.203979+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:32:29.570997+00:00", "trade", 13.1015, 15.0]
["2026-09-11T19:32:30.012503+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:30.782579+00:00", "trade", 13.1055, 8.0]
["2026-09-11T19:32:35.091429+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:32:36.037165+00:00", "trade", 13.105, 1000.0]
["2026-09-11T19:32:36.038449+00:00", "trade", 13.105, 50.0]
["2026-09-11T19:32:37.530731+00:00", "trade", 13.1086, 100.0]
["2026-09-11T19:32:38.101998+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:39.105724+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:39.573043+00:00", "trade", 13.1054, 9.0]
["2026-09-11T19:32:39.578089+00:00", "trade", 13.1054, 1.0]
["2026-09-11T19:32:40.733104+00:00", "trade", 13.1086, 38.0]
["2026-09-11T19:32:40.742926+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:32:40.743374+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:32:41.880222+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:32:46.298007+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:48.790224+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:32:48.804728+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:32:48.806012+00:00", "trade", 13.1053, 23.0]
["2026-09-11T19:32:48.807150+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:48.807160+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:48.807182+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:32:48.807220+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:48.807240+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:48.807293+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:32:48.807470+00:00", "trade", 13.1, 1.0]
["2026-09-11T19:32:48.807588+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:48.808030+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:32:48.808794+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:48.808851+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:32:48.809159+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:48.809308+00:00", "trade", 13.1037, 20.0]
["2026-09-11T19:32:48.853356+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:32:50.412769+00:00", "trade", 13.1083, 200.0]
["2026-09-11T19:32:51.048822+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:51.048897+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:52.914755+00:00", "trade", 13.1049, 1.0]
["2026-09-11T19:32:53.270906+00:00", "trade", 13.1083, 8.0]
["2026-09-11T19:32:54.436822+00:00", "trade", 13.105, 20.0]
["2026-09-11T19:32:54.751944+00:00", "trade", 13.1049, 5.0]
["2026-09-11T19:32:54.758120+00:00", "trade", 13.1049, 9.0]
["2026-09-11T19:32:55.515989+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:55.823285+00:00", "trade", 13.1049, 3.0]
["2026-09-11T19:32:56.165330+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:32:56.807883+00:00", "trade", 13.1049, 200.0]
["2026-09-11T19:32:57.506352+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:32:57.506354+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:57.506355+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:57.506359+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:57.506359+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:32:57.506364+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:57.506364+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:32:57.506364+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:57.506478+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:57.506481+00:00", "trade", 13.1, 300.0]
["2026-09-11T19:32:57.506485+00:00", "trade", 13.1, 300.0]
["2026-09-11T19:32:57.506485+00:00", "trade", 13.1, 300.0]
["2026-09-11T19:32:57.506487+00:00", "trade", 13.1, 500.0]
["2026-09-11T19:32:57.506491+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:57.506491+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:57.506494+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:57.506497+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:57.506497+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:57.506497+00:00", "trade", 13.1, 5.0]
["2026-09-11T19:32:57.506499+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:57.506502+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:57.506502+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:57.506502+00:00", "trade", 13.1, 300.0]
["2026-09-11T19:32:57.506505+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:32:57.506505+00:00", "trade", 13.1, 174.0]
["2026-09-11T19:32:57.506509+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:57.506574+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:57.506579+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:57.506599+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:57.506658+00:00", "trade", 13.1, 26.0]
["2026-09-11T19:32:57.506664+00:00", "trade", 13.1, 174.0]
["2026-09-11T19:32:57.506665+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:57.506665+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:57.506674+00:00", "trade", 13.1, 126.0]
["2026-09-11T19:32:57.506677+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:57.506680+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:57.506680+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:57.506685+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:57.506720+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:57.506740+00:00", "trade", 13.1, 4.0]
["2026-09-11T19:32:57.506743+00:00", "trade", 13.1, 2.0]
["2026-09-11T19:32:57.506746+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:57.506749+00:00", "trade", 13.1, 40.0]
["2026-09-11T19:32:57.506755+00:00", "trade", 13.1, 2.0]
["2026-09-11T19:32:57.506775+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:57.506780+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:57.506785+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:57.506790+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:57.506791+00:00", "trade", 13.1, 126.0]
["2026-09-11T19:32:57.506794+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:57.506805+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:57.506815+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:57.506830+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:32:57.506830+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:57.506845+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:32:57.506915+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:32:57.506915+00:00", "trade", 13.1, 160.0]
["2026-09-11T19:32:57.506917+00:00", "trade", 13.1, 7.0]
["2026-09-11T19:32:57.506926+00:00", "trade", 13.1, 174.0]
["2026-09-11T19:32:57.506929+00:00", "trade", 13.1, 26.0]
["2026-09-11T19:32:57.506971+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:32:57.506983+00:00", "trade", 13.1, 153.0]
["2026-09-11T19:32:57.507046+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.507136+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.507152+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:57.507226+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.507226+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.507316+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.507321+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.507326+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.507652+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.507867+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.508439+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.508493+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:57.508577+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:57.508925+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.508980+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.508995+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.508999+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:32:57.508999+00:00", "trade", 13.1, 74.0]
["2026-09-11T19:32:57.509045+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.509055+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.512423+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.521463+00:00", "trade", 13.1, 1.0]
["2026-09-11T19:32:57.589727+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.589800+00:00", "trade", 13.095, 10.0]
["2026-09-11T19:32:57.590073+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.590088+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.590093+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.590113+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:32:57.593551+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.610496+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.610541+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.610546+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:57.642046+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:58.088492+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:59.246369+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:32:59.845587+00:00", "trade", 13.095, 4.0]
["2026-09-11T19:32:59.855926+00:00", "trade", 13.095, 4.0]
["2026-09-11T19:33:00.012540+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:03.043982+00:00", "trade", 13.1059, 200.0]
["2026-09-11T19:33:04.480809+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:04.480824+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:04.480896+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:33:04.480899+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:04.480944+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:05.413397+00:00", "trade", 13.1, 138.0]
["2026-09-11T19:33:05.413403+00:00", "trade", 13.1, 24.0]
["2026-09-11T19:33:05.413403+00:00", "trade", 13.1, 4.0]
["2026-09-11T19:33:05.413433+00:00", "trade", 13.1, 126.0]
["2026-09-11T19:33:05.413435+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:05.413442+00:00", "trade", 13.1, 300.0]
["2026-09-11T19:33:05.413442+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:33:05.413442+00:00", "trade", 13.1, 481.0]
["2026-09-11T19:33:05.413476+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:05.413541+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:05.413576+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:33:05.413605+00:00", "trade", 13.1, 13.0]
["2026-09-11T19:33:05.413608+00:00", "trade", 13.1, 2.0]
["2026-09-11T19:33:05.413611+00:00", "trade", 13.1, 16.0]
["2026-09-11T19:33:05.413611+00:00", "trade", 13.1, 73.0]
["2026-09-11T19:33:05.413615+00:00", "trade", 13.1, 148.0]
["2026-09-11T19:33:05.413636+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:33:05.413646+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:33:05.413746+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:33:05.413831+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:33:05.413992+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:33:05.414097+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:33:05.414122+00:00", "trade", 13.1, 132.0]
["2026-09-11T19:33:05.414137+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:33:05.418944+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:33:05.514656+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:33:05.514726+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:33:05.998666+00:00", "trade", 13.1054, 600.0]
["2026-09-11T19:33:07.312038+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:33:08.728719+00:00", "trade", 13.1014, 8.0]
["2026-09-11T19:33:14.028174+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:33:16.384318+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:33:16.567519+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:33:16.852135+00:00", "trade", 13.1054, 7.0]
["2026-09-11T19:33:17.523562+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:33:17.523616+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:33:17.523872+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:33:17.524241+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:33:17.533399+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:33:17.533446+00:00", "trade", 13.1097, 5300.0]
["2026-09-11T19:33:17.534761+00:00", "trade", 13.1095, 276.0]
["2026-09-11T19:33:17.537506+00:00", "trade", 13.11, 63.0]
["2026-09-11T19:33:17.537506+00:00", "trade", 13.11, 37.0]
["2026-09-11T19:33:17.537554+00:00", "trade", 13.11, 18.0]
["2026-09-11T19:33:17.537554+00:00", "trade", 13.11, 40.0]
["2026-09-11T19:33:17.537557+00:00", "trade", 13.11, 9.0]
["2026-09-11T19:33:17.537574+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:33:17.537584+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:33:17.537593+00:00", "trade", 13.11, 481.0]
["2026-09-11T19:33:17.537594+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:33:17.537597+00:00", "trade", 13.11, 138.0]
["2026-09-11T19:33:17.537599+00:00", "trade", 13.11, 59.0]
["2026-09-11T19:33:17.537599+00:00", "trade", 13.11, 22.0]
["2026-09-11T19:33:17.537599+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:33:17.537602+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:33:17.537605+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:33:17.537606+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:33:17.537606+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:33:17.537609+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:33:17.537609+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:33:17.537610+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:33:17.537619+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:33:17.537624+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:33:17.537624+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:33:17.537629+00:00", "trade", 13.11, 148.0]
["2026-09-11T19:33:17.537629+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:33:17.537634+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:33:17.537638+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:33:17.537639+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:17.537639+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:33:17.537642+00:00", "trade", 13.11, 132.0]
["2026-09-11T19:33:17.537642+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:33:17.537647+00:00", "trade", 13.11, 4.0]
["2026-09-11T19:33:17.537647+00:00", "trade", 13.11, 16.0]
["2026-09-11T19:33:17.537745+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:17.537755+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:17.537765+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:17.537790+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:17.537840+00:00", "trade", 13.11, 40.0]
["2026-09-11T19:33:17.537850+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:17.537865+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:17.537880+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:17.538161+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:17.538225+00:00", "trade", 13.11, 63.0]
["2026-09-11T19:33:17.538333+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:33:17.538333+00:00", "trade", 13.11, 5.0]
["2026-09-11T19:33:17.538377+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:17.538852+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:17.538880+00:00", "trade", 13.11, 32.0]
["2026-09-11T19:33:17.538892+00:00", "trade", 13.11, 11.0]
["2026-09-11T19:33:17.538946+00:00", "trade", 13.11, 26.0]
["2026-09-11T19:33:17.539016+00:00", "trade", 13.11, 20.0]
["2026-09-11T19:33:17.539073+00:00", "trade", 13.11, 22.0]
["2026-09-11T19:33:17.539193+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:17.539629+00:00", "trade", 13.11, 23.0]
["2026-09-11T19:33:17.543117+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:17.550520+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:17.638419+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:17.638549+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:17.939534+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:18.027987+00:00", "trade", 13.115, 189.0]
["2026-09-11T19:33:18.298222+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:19.029009+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:33:19.643183+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:23.231878+00:00", "trade", 13.105, 5.0]
["2026-09-11T19:33:26.271436+00:00", "trade", 13.1032, 13.0]
["2026-09-11T19:33:29.309478+00:00", "trade", 13.1185, 4.0]
["2026-09-11T19:33:30.011521+00:00", "trade", 13.1033, 15.0]
["2026-09-11T19:33:30.012562+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:30.019826+00:00", "trade", 13.1033, 14.0]
["2026-09-11T19:33:32.112785+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:33:33.811791+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:34.923583+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:36.152158+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:39.067050+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:39.131609+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:39.131676+00:00", "trade", 13.1034, 10.0]
["2026-09-11T19:33:39.137503+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:39.939910+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:42.458240+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:42.470613+00:00", "trade", 13.12, 12.0]
["2026-09-11T19:33:42.470684+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:43.479712+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:43.479745+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:43.480870+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:44.625325+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:44.771583+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:45.266083+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:45.266141+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:33:45.266283+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:48.235049+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:48.609323+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:50.466156+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:56.171014+00:00", "trade", 13.1052, 1.0]
["2026-09-11T19:33:56.176686+00:00", "trade", 13.1052, 9.0]
["2026-09-11T19:33:56.831134+00:00", "trade", 13.1186, 77.0]
["2026-09-11T19:33:57.971062+00:00", "trade", 13.1037, 50.0]
["2026-09-11T19:34:00.012584+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:34:00.313800+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:34:00.324911+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:34:01.147872+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:34:01.148303+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:34:01.148463+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:34:01.549025+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:34:05.084931+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:34:05.471803+00:00", "trade", 13.1037, 7.0]
["2026-09-11T19:34:08.132400+00:00", "trade", 13.1037, 13.0]
["2026-09-11T19:34:09.371702+00:00", "trade", 13.1051, 82.0]
["2026-09-11T19:34:10.358657+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:34:10.508463+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:34:13.910894+00:00", "trade", 13.1052, 25.0]
["2026-09-11T19:34:13.919296+00:00", "trade", 13.1052, 3.0]
["2026-09-11T19:34:13.922881+00:00", "trade", 13.1052, 3.0]
["2026-09-11T19:34:24.849553+00:00", "trade", 13.1197, 4000.0]
["2026-09-11T19:34:24.853913+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:34:24.853913+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:34:24.853916+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:34:24.853966+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:34:24.853968+00:00", "trade", 13.12, 21.0]
["2026-09-11T19:34:24.853974+00:00", "trade", 13.12, 900.0]
["2026-09-11T19:34:24.853974+00:00", "trade", 13.12, 12.0]
["2026-09-11T19:34:24.853976+00:00", "trade", 13.12, 40.0]
["2026-09-11T19:34:24.853979+00:00", "trade", 13.12, 40.0]
["2026-09-11T19:34:24.853979+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:34:24.853979+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:34:24.853982+00:00", "trade", 13.12, 69.0]
["2026-09-11T19:34:24.853985+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:34:24.853986+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:34:24.853991+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:34:24.853996+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:34:24.854024+00:00", "trade", 13.12, 241.0]
["2026-09-11T19:34:24.854046+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:34:24.854046+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:34:24.854051+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:34:24.854061+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:34:24.854237+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:34:24.854457+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:34:24.854520+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:34:24.854529+00:00", "trade", 13.12, 12.0]
["2026-09-11T19:34:24.854558+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:24.854603+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:24.854980+00:00", "trade", 13.13, 13.0]
["2026-09-11T19:34:24.855044+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:24.855851+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:24.859419+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:24.860537+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:24.954069+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:24.955362+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:34:24.955417+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:29.271655+00:00", "trade", 13.1054, 25.0]
["2026-09-11T19:34:29.713417+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:34:29.713590+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:30.012611+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:32.232407+00:00", "trade", 13.1195, 1.0]
["2026-09-11T19:34:32.296294+00:00", "trade", 13.1056, 19.0]
["2026-09-11T19:34:32.304958+00:00", "trade", 13.1091, 6.0]
["2026-09-11T19:34:32.310247+00:00", "trade", 13.1197, 1.0]
["2026-09-11T19:34:32.315354+00:00", "trade", 13.107, 28.0]
["2026-09-11T19:34:32.323975+00:00", "trade", 13.1089, 20.0]
["2026-09-11T19:34:32.329388+00:00", "trade", 13.1091, 3.0]
["2026-09-11T19:34:32.335071+00:00", "trade", 13.1141, 6.0]
["2026-09-11T19:34:44.151116+00:00", "trade", 13.1054, 13.0]
["2026-09-11T19:34:44.311854+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:44.311914+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:44.316074+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:44.392755+00:00", "trade", 13.1091, 2.0]
["2026-09-11T19:34:45.031518+00:00", "trade", 13.1056, 100.0]
["2026-09-11T19:34:47.422782+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:48.181670+00:00", "trade", 13.109, 156.0]
["2026-09-11T19:34:49.053127+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:49.437696+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:50.132950+00:00", "trade", 13.1215, 1.0]
["2026-09-11T19:34:50.133018+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:50.726369+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:51.690109+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:55.632619+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:55.642377+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:56.731301+00:00", "trade", 13.1088, 48.0]
["2026-09-11T19:34:58.791767+00:00", "trade", 13.1195, 1.0]
["2026-09-11T19:34:59.735424+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:00.012638+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:00.522710+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:01.673270+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:02.107547+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:06.191784+00:00", "trade", 13.1195, 1.0]
["2026-09-11T19:35:07.445899+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:08.739132+00:00", "trade", 13.1141, 6.0]
["2026-09-11T19:35:09.113937+00:00", "trade", 13.1215, 1.0]
["2026-09-11T19:35:09.405834+00:00", "trade", 13.1086, 4.0]
["2026-09-11T19:35:09.412775+00:00", "trade", 13.1089, 66.0]
["2026-09-11T19:35:09.414709+00:00", "trade", 13.114, 42.0]
["2026-09-11T19:35:09.414772+00:00", "trade", 13.114, 79.0]
["2026-09-11T19:35:09.421069+00:00", "trade", 13.1091, 100.0]
["2026-09-11T19:35:09.426933+00:00", "trade", 13.1193, 10.0]
["2026-09-11T19:35:09.432219+00:00", "trade", 13.1192, 2.0]
["2026-09-11T19:35:09.438405+00:00", "trade", 13.1098, 1.0]
["2026-09-11T19:35:10.926886+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:11.904660+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:12.092648+00:00", "trade", 13.13, 11.0]
["2026-09-11T19:35:12.092717+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:12.092737+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:12.092813+00:00", "trade", 13.13, 64.0]
["2026-09-11T19:35:12.093123+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:12.093385+00:00", "trade", 13.13, 25.0]
["2026-09-11T19:35:12.109193+00:00", "trade", 13.13, 12.0]
["2026-09-11T19:35:16.611490+00:00", "trade", 13.1056, 100.0]
["2026-09-11T19:35:18.850948+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:35:18.856457+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:18.856466+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:18.856494+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:35:18.856524+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:35:18.856527+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:35:18.856527+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:18.856530+00:00", "trade", 13.125, 266.0]
["2026-09-11T19:35:18.856530+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:35:18.857549+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:35:18.898000+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:22.029707+00:00", "trade", 13.1198, 43.0]
["2026-09-11T19:35:22.030696+00:00", "trade", 13.1198, 78.0]
["2026-09-11T19:35:22.810828+00:00", "trade", 13.1094, 16.0]
["2026-09-11T19:35:22.811842+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:35:29.253125+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.253174+00:00", "trade", 13.12, 4.0]
["2026-09-11T19:35:29.253183+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:35:29.253198+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:35:29.253245+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.253249+00:00", "trade", 13.12, 500.0]
["2026-09-11T19:35:29.253252+00:00", "trade", 13.12, 9.0]
["2026-09-11T19:35:29.253258+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:35:29.253258+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:35:29.253260+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.253261+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:35:29.253261+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:35:29.253267+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:35:29.253267+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:35:29.253267+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:35:29.253271+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:35:29.253271+00:00", "trade", 13.12, 290.0]
["2026-09-11T19:35:29.253277+00:00", "trade", 13.12, 99.0]
["2026-09-11T19:35:29.253298+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:35:29.253300+00:00", "trade", 13.12, 179.0]
["2026-09-11T19:35:29.253410+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.253424+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:35:29.253424+00:00", "trade", 13.12, 121.0]
["2026-09-11T19:35:29.253442+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:35:29.253445+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:35:29.253481+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.253481+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.253486+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.253536+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.253541+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.253686+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.253718+00:00", "trade", 13.12, 28.0]
["2026-09-11T19:35:29.253776+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.253796+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.253800+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:35:29.253802+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:35:29.253806+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:35:29.253862+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:35:29.253872+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:35:29.253922+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:35:29.253982+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:35:29.253987+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:35:29.254022+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:35:29.254027+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:35:29.254042+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:35:29.254082+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:35:29.254082+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:35:29.254127+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:35:29.254242+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:35:29.254245+00:00", "trade", 13.12, 84.0]
["2026-09-11T19:35:29.254248+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.254248+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:35:29.254251+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:35:29.254287+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:35:29.254423+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:35:29.254428+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:35:29.254448+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.254448+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.254493+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.254889+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.254924+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.255045+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.257997+00:00", "trade", 13.12, 60.0]
["2026-09-11T19:35:29.259520+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.260633+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.271415+00:00", "trade", 13.12, 40.0]
["2026-09-11T19:35:29.282460+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.282485+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.282535+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.354340+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.354807+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.354917+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.432937+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.454203+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.474353+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:35:29.482966+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:29.483034+00:00", "trade", 13.12, 55.0]
["2026-09-11T19:35:30.006415+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:30.012666+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:30.254134+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:30.254425+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:30.254439+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:30.484496+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:30.807304+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:30.807369+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:30.813739+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:30.973413+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:31.041465+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:36.022378+00:00", "trade", 13.1109, 15.0]
["2026-09-11T19:35:36.044298+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:35:37.990710+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:37.998439+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:38.811782+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:42.540282+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:35:43.551185+00:00", "trade", 13.1079, 14.0]
["2026-09-11T19:35:43.557305+00:00", "trade", 13.1079, 6.0]
["2026-09-11T19:35:44.668165+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:44.668651+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:44.668706+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:46.031396+00:00", "trade", 13.1208, 1.0]
["2026-09-11T19:35:48.309378+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:48.309434+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:48.309504+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:48.309714+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:48.314240+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:48.314305+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:48.381851+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:48.381856+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:50.243565+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:50.270048+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:51.152795+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:35:51.154404+00:00", "trade", 13.125, 11.0]
["2026-09-11T19:35:51.936704+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:58.029535+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:35:58.596734+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:00.012697+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:09.449153+00:00", "trade", 13.1209, 15.0]
["2026-09-11T19:36:09.454341+00:00", "trade", 13.1209, 5.0]
["2026-09-11T19:36:09.457080+00:00", "trade", 13.1209, 1.0]
["2026-09-11T19:36:09.459606+00:00", "trade", 13.1209, 1.0]
["2026-09-11T19:36:09.462601+00:00", "trade", 13.1209, 11.0]
["2026-09-11T19:36:11.460712+00:00", "trade", 13.121, 1.0]
["2026-09-11T19:36:18.956849+00:00", "trade", 13.1113, 41.0]
["2026-09-11T19:36:21.811717+00:00", "trade", 13.111, 80.0]
["2026-09-11T19:36:24.312577+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:24.313274+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:24.313278+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:36:24.313281+00:00", "trade", 13.12, 198.0]
["2026-09-11T19:36:24.313281+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:36:24.313285+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:24.313329+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:24.313334+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:24.313374+00:00", "trade", 13.12, 86.0]
["2026-09-11T19:36:24.313760+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:24.313820+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:24.315189+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:24.315335+00:00", "trade", 13.125, 43.0]
["2026-09-11T19:36:24.315890+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:24.323934+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:24.339587+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:24.340053+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:24.405473+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:24.539707+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:25.099708+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:25.846257+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:25.846322+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:25.847240+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:30.012719+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:30.088831+00:00", "trade", 13.1085, 1.0]
["2026-09-11T19:36:31.688316+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:31.688382+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:33.918998+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:35.317191+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:35.317857+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:36.051702+00:00", "trade", 13.1085, 100.0]
["2026-09-11T19:36:41.699078+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:42.292383+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:42.292437+00:00", "trade", 13.1115, 1.0]
["2026-09-11T19:36:42.293450+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:42.293546+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:36:42.293811+00:00", "trade", 13.125, 36.0]
["2026-09-11T19:36:42.294147+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:44.911216+00:00", "trade", 13.1211, 1.0]
["2026-09-11T19:36:56.848419+00:00", "trade", 13.1209, 26.0]
["2026-09-11T19:37:00.012746+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:00.511467+00:00", "trade", 13.1149, 9.0]
["2026-09-11T19:37:00.512964+00:00", "trade", 13.125, 47.0]
["2026-09-11T19:37:00.514762+00:00", "trade", 13.125, 5.0]
["2026-09-11T19:37:00.514890+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:00.516747+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:37:00.517867+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:00.619263+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:01.455886+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:01.456332+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:06.825272+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:07.832404+00:00", "trade", 13.1087, 6.0]
["2026-09-11T19:37:09.227461+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:09.451452+00:00", "trade", 13.1209, 1.0]
["2026-09-11T19:37:09.463381+00:00", "trade", 13.1209, 9.0]
["2026-09-11T19:37:09.463978+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:10.227863+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:11.210482+00:00", "trade", 13.1087, 34.0]
["2026-09-11T19:37:11.211105+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:13.752577+00:00", "trade", 13.1161, 3.0]
["2026-09-11T19:37:13.902507+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:16.210264+00:00", "trade", 13.1149, 100.0]
["2026-09-11T19:37:17.632666+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:17.632832+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:21.717629+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:21.955309+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:22.053249+00:00", "trade", 13.1088, 100.0]
["2026-09-11T19:37:22.865532+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:26.229057+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:37:26.229060+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:37:26.229060+00:00", "trade", 13.12, 96.0]
["2026-09-11T19:37:26.229061+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:26.229132+00:00", "trade", 13.12, 14.0]
["2026-09-11T19:37:26.229135+00:00", "trade", 13.12, 86.0]
["2026-09-11T19:37:26.229138+00:00", "trade", 13.12, 154.0]
["2026-09-11T19:37:26.229153+00:00", "trade", 13.12, 104.0]
["2026-09-11T19:37:26.229156+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:26.229157+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:37:26.229157+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:37:26.229162+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:26.229221+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:26.229247+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:26.229251+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:26.229267+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:26.229267+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:26.229277+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:26.229277+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:26.229362+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:26.229417+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:26.229430+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:37:26.229436+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:37:26.229443+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:37:26.229443+00:00", "trade", 13.12, 4.0]
["2026-09-11T19:37:26.229448+00:00", "trade", 13.12, 4.0]
["2026-09-11T19:37:26.229482+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:26.229616+00:00", "trade", 13.12, 84.0]
["2026-09-11T19:37:26.229619+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:37:26.229622+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:37:26.229622+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:37:26.229753+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:37:26.229763+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:37:26.229763+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:37:26.229768+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:37:26.229768+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:37:26.229818+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:37:26.229818+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:37:26.229828+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:37:26.229858+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:37:26.229868+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:37:26.229918+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:37:26.229938+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:37:26.230010+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:37:26.230023+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:26.230064+00:00", "trade", 13.12, 90.0]
["2026-09-11T19:37:26.230203+00:00", "trade", 13.12, 90.0]
["2026-09-11T19:37:26.230319+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:26.230543+00:00", "trade", 13.115, 13.0]
["2026-09-11T19:37:26.231467+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:26.233848+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:26.234314+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:26.271742+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:26.271807+00:00", "trade", 13.12, 22.0]
["2026-09-11T19:37:26.297193+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:26.329540+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:26.332612+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:26.651390+00:00", "trade", 13.12, 5.0]
["2026-09-11T19:37:27.191954+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:28.370591+00:00", "trade", 13.1204, 1.0]
["2026-09-11T19:37:29.231061+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:37:30.012768+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:30.149041+00:00", "trade", 13.1204, 1.0]
["2026-09-11T19:37:31.811551+00:00", "trade", 13.12, 18.0]
["2026-09-11T19:37:31.811618+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:31.897538+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:33.025443+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:33.611596+00:00", "trade", 13.1204, 1.0]
["2026-09-11T19:37:34.971882+00:00", "trade", 13.12, 7.0]
["2026-09-11T19:37:35.489102+00:00", "trade", 13.1203, 2.0]
["2026-09-11T19:37:37.091586+00:00", "trade", 13.1204, 1.0]
["2026-09-11T19:37:43.998587+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:43.998632+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:46.122842+00:00", "trade", 13.12, 88.0]
["2026-09-11T19:37:46.122842+00:00", "trade", 13.12, 12.0]
["2026-09-11T19:37:49.423218+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:49.423279+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:49.424281+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:49.484659+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:53.975422+00:00", "trade", 13.1165, 700.0]
["2026-09-11T19:37:55.866351+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:55.866396+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:55.930916+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:37:55.931000+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:37:55.931075+00:00", "trade", 13.12, 68.0]
["2026-09-11T19:37:55.931075+00:00", "trade", 13.12, 32.0]
["2026-09-11T19:37:55.931141+00:00", "trade", 13.12, 8.0]
["2026-09-11T19:37:55.950429+00:00", "trade", 13.115, 80.0]
["2026-09-11T19:37:55.954149+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:37:55.954630+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:37:55.954678+00:00", "trade", 13.115, 50.0]
["2026-09-11T19:37:55.954909+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:37:55.955087+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:37:55.955087+00:00", "trade", 13.115, 90.0]
["2026-09-11T19:37:55.955370+00:00", "trade", 13.115, 50.0]
["2026-09-11T19:37:55.956626+00:00", "trade", 13.115, 6.0]
["2026-09-11T19:37:55.962638+00:00", "trade", 13.115, 194.0]
["2026-09-11T19:37:55.990842+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:37:55.990923+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:37:55.992162+00:00", "trade", 13.1193, 2.0]
["2026-09-11T19:37:55.994385+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:55.994385+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:55.994430+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:55.994487+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:37:55.994489+00:00", "trade", 13.12, 25.0]
["2026-09-11T19:37:55.994489+00:00", "trade", 13.12, 19.0]
["2026-09-11T19:37:55.994490+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:55.995137+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:55.997844+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:56.001003+00:00", "trade", 13.1193, 1.0]
["2026-09-11T19:37:56.096277+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:56.096278+00:00", "trade", 13.12, 500.0]
["2026-09-11T19:37:56.096363+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:56.096368+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:56.096383+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:56.096428+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:56.096488+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:56.151324+00:00", "trade", 13.1112, 100.0]
["2026-09-11T19:37:57.231362+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:37:59.260828+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:37:59.316997+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:00.012791+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:00.315035+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:38:00.759061+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:38:00.762925+00:00", "trade", 13.12, 13.0]
["2026-09-11T19:38:00.762985+00:00", "trade", 13.12, 167.0]
["2026-09-11T19:38:00.763424+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:00.763427+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:38:00.763493+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:38:00.763526+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:00.763665+00:00", "trade", 13.12, 4.0]
["2026-09-11T19:38:00.763698+00:00", "trade", 13.12, 278.0]
["2026-09-11T19:38:00.763797+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:00.764008+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:00.764532+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:00.768037+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:04.698962+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:05.394589+00:00", "trade", 13.1187, 5.0]
["2026-09-11T19:38:08.166518+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:08.949527+00:00", "trade", 13.119, 4.0]
["2026-09-11T19:38:11.707027+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:14.159980+00:00", "trade", 13.1115, 20.0]
["2026-09-11T19:38:14.730742+00:00", "trade", 13.1186, 1.0]
["2026-09-11T19:38:15.188250+00:00", "trade", 13.1115, 100.0]
["2026-09-11T19:38:21.032038+00:00", "trade", 13.1186, 1.0]
["2026-09-11T19:38:25.611808+00:00", "trade", 13.1186, 1.0]
["2026-09-11T19:38:25.618340+00:00", "trade", 13.1186, 1.0]
["2026-09-11T19:38:29.425176+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:29.425226+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:29.430472+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:29.436351+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:29.442307+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:29.442309+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:29.442384+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:29.442387+00:00", "trade", 13.12, 25.0]
["2026-09-11T19:38:29.442399+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:38:29.442402+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:29.442405+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:38:29.442405+00:00", "trade", 13.12, 381.0]
["2026-09-11T19:38:29.442407+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:29.442408+00:00", "trade", 13.12, 132.0]
["2026-09-11T19:38:29.442411+00:00", "trade", 13.12, 141.0]
["2026-09-11T19:38:29.442462+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:29.442467+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:29.442527+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:29.442793+00:00", "trade", 13.12, 48.0]
["2026-09-11T19:38:29.442913+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:38:29.442965+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:38:29.442965+00:00", "trade", 13.12, 4.0]
["2026-09-11T19:38:29.442968+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:29.442968+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:38:29.442970+00:00", "trade", 13.12, 148.0]
["2026-09-11T19:38:29.442970+00:00", "trade", 13.12, 138.0]
["2026-09-11T19:38:29.442973+00:00", "trade", 13.12, 65.0]
["2026-09-11T19:38:29.442995+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:29.443063+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:29.443083+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:29.443113+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:29.443204+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:29.443259+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:29.444696+00:00", "trade", 13.125, 90.0]
["2026-09-11T19:38:29.444757+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:29.445960+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:29.446218+00:00", "trade", 13.13, 90.0]
["2026-09-11T19:38:29.446226+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:29.447910+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:29.448759+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:38:29.532998+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:38:29.537626+00:00", "trade", 13.125, 41.0]
["2026-09-11T19:38:29.537629+00:00", "trade", 13.125, 44.0]
["2026-09-11T19:38:29.537629+00:00", "trade", 13.125, 14.0]
["2026-09-11T19:38:29.537885+00:00", "trade", 13.125, 97.0]
["2026-09-11T19:38:29.538185+00:00", "trade", 13.125, 26.0]
["2026-09-11T19:38:29.542991+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:30.012817+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:30.442363+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:31.699416+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:33.549307+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:35.408907+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:36.326232+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:37.691504+00:00", "trade", 13.1191, 5.0]
["2026-09-11T19:38:37.750992+00:00", "trade", 13.1191, 1.0]
["2026-09-11T19:38:42.811790+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:44.511421+00:00", "trade", 13.1194, 6.0]
["2026-09-11T19:38:52.331242+00:00", "trade", 13.112, 100.0]
["2026-09-11T19:38:55.033390+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:55.033691+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:55.033773+00:00", "trade", 13.13, 67.0]
["2026-09-11T19:38:55.033776+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:55.036418+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:55.039314+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:55.357841+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:56.132645+00:00", "trade", 13.1195, 5.0]
["2026-09-11T19:38:56.849738+00:00", "trade", 13.1194, 2.0]
["2026-09-11T19:38:57.396832+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:57.490588+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:38:58.830774+00:00", "trade", 13.1124, 100.0]
["2026-09-11T19:39:00.012844+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:01.221447+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:01.802250+00:00", "trade", 13.1199, 60.0]
["2026-09-11T19:39:02.259436+00:00", "trade", 13.1212, 1.0]
["2026-09-11T19:39:07.080941+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:39:07.080992+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:39:07.081055+00:00", "trade", 13.13, 66.0]
["2026-09-11T19:39:09.168863+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:39:09.235488+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:09.235553+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:09.235949+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:09.409612+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:10.637452+00:00", "trade", 13.1214, 1.0]
["2026-09-11T19:39:10.852621+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:10.993471+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:10.993531+00:00", "trade", 13.1124, 49.0]
["2026-09-11T19:39:11.740932+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:15.651556+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:15.651559+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:39:21.148931+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:21.148976+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:21.244678+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:22.900253+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:23.446170+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:39:24.033456+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:25.523828+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:27.152632+00:00", "trade", 13.1124, 23.0]
["2026-09-11T19:39:28.397705+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:39:30.012872+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:30.384527+00:00", "trade", 13.1193, 212.0]
["2026-09-11T19:39:35.305725+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:35.305786+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:35.531279+00:00", "trade", 13.1236, 1.0]
["2026-09-11T19:39:35.532311+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:39:36.716730+00:00", "trade", 13.1124, 13.0]
["2026-09-11T19:39:36.721767+00:00", "trade", 13.1124, 25.0]
["2026-09-11T19:39:38.326695+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:39.159690+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:42.508924+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:49.832015+00:00", "trade", 13.1192, 8.0]
["2026-09-11T19:39:49.838345+00:00", "trade", 13.1192, 5.0]
["2026-09-11T19:39:49.841421+00:00", "trade", 13.1192, 4.0]
["2026-09-11T19:39:49.843376+00:00", "trade", 13.1192, 1.0]
["2026-09-11T19:39:49.846004+00:00", "trade", 13.1192, 1.0]
["2026-09-11T19:39:49.848867+00:00", "trade", 13.1192, 11.0]
["2026-09-11T19:39:51.651146+00:00", "trade", 13.1219, 4.0]
["2026-09-11T19:39:55.272900+00:00", "trade", 13.13, 62.0]
["2026-09-11T19:39:55.318885+00:00", "trade", 13.1197, 19.0]
["2026-09-11T19:39:55.390666+00:00", "trade", 13.1125, 10.0]
["2026-09-11T19:39:55.393784+00:00", "trade", 13.1125, 13.0]
["2026-09-11T19:39:55.645279+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:56.392130+00:00", "trade", 13.1197, 5.0]
["2026-09-11T19:39:56.645796+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:39:56.652653+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:40:00.012904+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:40:01.104100+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:40:08.486320+00:00", "trade", 13.13, 11.0]
["2026-09-11T19:40:08.527554+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:40:09.650772+00:00", "trade", 13.1129, 100.0]
["2026-09-11T19:40:11.102965+00:00", "trade", 13.1129, 18.0]
["2026-09-11T19:40:11.109719+00:00", "trade", 13.1129, 10.0]
["2026-09-11T19:40:11.113015+00:00", "trade", 13.1129, 12.0]
["2026-09-11T19:40:14.343289+00:00", "trade", 13.123, 6.0]
["2026-09-11T19:40:16.016573+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:40:16.016623+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:40:17.317219+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:40:17.785462+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:40:17.785532+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:40:17.812070+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:40:17.884682+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:40:18.074653+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:40:18.081852+00:00", "trade", 13.13, 80.0]
["2026-09-11T19:40:18.081855+00:00", "trade", 13.13, 20.0]
["2026-09-11T19:40:18.089505+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:40:18.453075+00:00", "trade", 13.113, 10.0]
["2026-09-11T19:40:18.661017+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:40:18.826922+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:40:18.827104+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:40:18.827107+00:00", "trade", 13.125, 130.0]
["2026-09-11T19:40:18.827182+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:40:18.827231+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:40:18.827231+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.827233+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.827270+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.827275+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.827275+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.827288+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:40:18.827288+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:40:18.827294+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:40:18.827294+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:40:18.827296+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.827300+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.827300+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:40:18.827306+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:40:18.827306+00:00", "trade", 13.12, 90.0]
["2026-09-11T19:40:18.827306+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:40:18.827310+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.827310+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:40:18.827315+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.827315+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.827315+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.827317+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:40:18.827318+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:40:18.827321+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:40:18.827321+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.827327+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:40:18.827327+00:00", "trade", 13.12, 35.0]
["2026-09-11T19:40:18.827327+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.827329+00:00", "trade", 13.12, 500.0]
["2026-09-11T19:40:18.827329+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:40:18.827333+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:40:18.827333+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.827333+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:40:18.827339+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:40:18.827339+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.827339+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:40:18.827339+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:40:18.827341+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.827428+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:40:18.827518+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:40:18.827518+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:40:18.827588+00:00", "trade", 13.12, 6.0]
["2026-09-11T19:40:18.827603+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:40:18.827618+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:40:18.827673+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:40:18.827749+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:40:18.827749+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:40:18.827784+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:40:18.827853+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.827884+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:18.827884+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:18.827886+00:00", "trade", 13.12, 6.0]
["2026-09-11T19:40:18.827894+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:18.827969+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:18.827979+00:00", "trade", 13.12, 294.0]
["2026-09-11T19:40:18.828070+00:00", "trade", 13.12, 78.0]
["2026-09-11T19:40:18.828084+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:18.828165+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:18.828174+00:00", "trade", 13.12, 6.0]
["2026-09-11T19:40:18.828205+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.828277+00:00", "trade", 13.12, 50.0]
["2026-09-11T19:40:18.828325+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:18.828335+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:18.828566+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:18.828756+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:18.829372+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:18.830141+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.830352+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:40:18.831417+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:18.832841+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:18.834354+00:00", "trade", 13.12, 55.0]
["2026-09-11T19:40:18.840033+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:18.841141+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.841598+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.842356+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:18.847171+00:00", "trade", 13.12, 45.0]
["2026-09-11T19:40:18.850975+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:40:18.851044+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:18.936878+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:18.936878+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:19.134392+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:19.139874+00:00", "trade", 13.115, 19.0]
["2026-09-11T19:40:19.827389+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:21.626000+00:00", "trade", 13.11, 8.0]
["2026-09-11T19:40:23.851989+00:00", "trade", 13.1203, 21.0]
["2026-09-11T19:40:27.520137+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:27.554920+00:00", "trade", 13.114, 43.0]
["2026-09-11T19:40:27.554984+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:27.561307+00:00", "trade", 13.114, 13.0]
["2026-09-11T19:40:28.337500+00:00", "trade", 13.1202, 6.0]
["2026-09-11T19:40:29.168384+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:29.257716+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:29.269374+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:29.271910+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:29.272004+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:40:29.272834+00:00", "trade", 13.115, 41.0]
["2026-09-11T19:40:29.325086+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:30.012931+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:30.020825+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:30.021185+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:31.057398+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:33.007440+00:00", "trade", 13.1141, 100.0]
["2026-09-11T19:40:33.054399+00:00", "trade", 13.1201, 100.0]
["2026-09-11T19:40:33.055452+00:00", "trade", 13.1204, 100.0]
["2026-09-11T19:40:36.442639+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:40:36.442707+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:36.442752+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:36.443599+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:36.570641+00:00", "trade", 13.114, 100.0]
["2026-09-11T19:40:37.572691+00:00", "trade", 13.12, 600.0]
["2026-09-11T19:40:37.572747+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:37.572802+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:37.572813+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:38.163581+00:00", "trade", 13.1141, 10.0]
["2026-09-11T19:40:38.169526+00:00", "trade", 13.1141, 39.0]
["2026-09-11T19:40:39.236753+00:00", "trade", 13.1202, 49.0]
["2026-09-11T19:40:39.972841+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:41.528033+00:00", "trade", 13.115, 60.0]
["2026-09-11T19:40:41.531077+00:00", "trade", 13.115, 40.0]
["2026-09-11T19:40:44.137722+00:00", "trade", 13.115, 53.0]
["2026-09-11T19:40:44.142344+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:40:44.142476+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:44.142492+00:00", "trade", 13.115, 4.0]
["2026-09-11T19:40:44.142609+00:00", "trade", 13.11, 60.0]
["2026-09-11T19:40:44.142609+00:00", "trade", 13.11, 40.0]
["2026-09-11T19:40:44.142626+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:44.142791+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:40:45.143644+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:40:45.143932+00:00", "trade", 13.115, 46.0]
["2026-09-11T19:40:45.528934+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:40:48.111874+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:40:50.610630+00:00", "trade", 13.1142, 25.0]
["2026-09-11T19:40:52.056481+00:00", "trade", 13.1204, 2.0]
["2026-09-11T19:40:52.063061+00:00", "trade", 13.1204, 1.0]
["2026-09-11T19:40:52.067042+00:00", "trade", 13.1204, 7.0]
["2026-09-11T19:40:52.069538+00:00", "trade", 13.1204, 4.0]
["2026-09-11T19:40:52.072711+00:00", "trade", 13.1204, 1.0]
["2026-09-11T19:40:54.649147+00:00", "trade", 13.1199, 300.0]
["2026-09-11T19:41:00.012958+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:41:01.008149+00:00", "trade", 13.1169, 29.0]
["2026-09-11T19:41:01.009590+00:00", "trade", 13.115, 25.0]
["2026-09-11T19:41:01.422593+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:41:06.302019+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:41:06.757572+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:41:06.947584+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:41:07.280685+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:41:07.280738+00:00", "trade", 13.1202, 6.0]
["2026-09-11T19:41:07.281352+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:41:07.281407+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:41:07.530419+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:41:07.756391+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:41:11.568491+00:00", "trade", 13.1201, 13.0]
["2026-09-11T19:41:12.410883+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:41:22.272534+00:00", "trade", 13.1142, 1.0]
["2026-09-11T19:41:27.153705+00:00", "trade", 13.1202, 15.0]
["2026-09-11T19:41:27.182333+00:00", "trade", 13.115, 167.0]
["2026-09-11T19:41:27.203999+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:41:27.203999+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:41:27.204102+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:41:29.490655+00:00", "trade", 13.1142, 200.0]
["2026-09-11T19:41:30.012970+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:41:30.511340+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:41:37.548644+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:41:37.548699+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:41:37.548704+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:41:38.652026+00:00", "trade", 13.1154, 1.0]
["2026-09-11T19:41:39.613988+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:41:40.152558+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:41:40.766830+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:41:43.645857+00:00", "trade", 13.1142, 22.0]
["2026-09-11T19:41:46.258487+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:41:46.771999+00:00", "trade", 13.1116, 1.0]
["2026-09-11T19:41:49.791406+00:00", "trade", 13.1152, 21.0]
["2026-09-11T19:41:51.082010+00:00", "trade", 13.1152, 29.0]
["2026-09-11T19:41:52.386014+00:00", "trade", 13.12, 64.0]
["2026-09-11T19:41:52.386117+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:41:52.386167+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:41:52.386180+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:41:52.750944+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:41:55.371200+00:00", "trade", 13.1199, 16.0]
["2026-09-11T19:41:55.513937+00:00", "trade", 13.1199, 500.0]
["2026-09-11T19:41:57.410929+00:00", "trade", 13.1143, 12.0]
["2026-09-11T19:41:57.845327+00:00", "trade", 13.115, 50.0]
["2026-09-11T19:41:57.845327+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:41:57.845330+00:00", "trade", 13.115, 45.0]
["2026-09-11T19:41:57.845333+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:41:57.845333+00:00", "trade", 13.115, 35.0]
["2026-09-11T19:41:57.905488+00:00", "trade", 13.115, 9.0]
["2026-09-11T19:41:57.951864+00:00", "trade", 13.115, 59.0]
["2026-09-11T19:42:00.013003+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:00.391902+00:00", "trade", 13.1155, 1.0]
["2026-09-11T19:42:00.835035+00:00", "trade", 13.1155, 5.0]
["2026-09-11T19:42:07.713504+00:00", "trade", 13.1201, 1.0]
["2026-09-11T19:42:07.975421+00:00", "trade", 13.11, 50.0]
["2026-09-11T19:42:12.921846+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:13.075701+00:00", "trade", 13.1143, 1.0]
["2026-09-11T19:42:16.056100+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:16.300330+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:18.536890+00:00", "trade", 13.12, 40.0]
["2026-09-11T19:42:20.472947+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:20.625394+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:22.030624+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:24.852936+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:25.432424+00:00", "trade", 13.1143, 31.0]
["2026-09-11T19:42:25.437765+00:00", "trade", 13.1143, 24.0]
["2026-09-11T19:42:26.572663+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:26.572671+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:42:26.572683+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:26.572688+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:26.572689+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:42:26.572692+00:00", "trade", 13.12, 137.0]
["2026-09-11T19:42:26.572704+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:26.572739+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:26.572824+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:26.572844+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:26.572870+00:00", "trade", 13.12, 61.0]
["2026-09-11T19:42:26.572873+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:42:26.572876+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:42:26.572876+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:42:26.578535+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:42:26.582366+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:26.584246+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:42:26.585038+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:26.585098+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:26.587574+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:26.587665+00:00", "trade", 13.12, 110.0]
["2026-09-11T19:42:26.587668+00:00", "trade", 13.12, 90.0]
["2026-09-11T19:42:26.587689+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:42:26.587693+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:42:26.587695+00:00", "trade", 13.12, 90.0]
["2026-09-11T19:42:26.587699+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:26.587737+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:42:26.587761+00:00", "trade", 13.12, 61.0]
["2026-09-11T19:42:26.587799+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:26.587859+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:26.590444+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:42:26.591833+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:42:27.572740+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:30.013025+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:30.160699+00:00", "trade", 13.119, 29.0]
["2026-09-11T19:42:31.952198+00:00", "trade", 13.1196, 60.0]
["2026-09-11T19:42:32.189850+00:00", "trade", 13.12, 11.0]
["2026-09-11T19:42:32.232459+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:32.232509+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:36.375295+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:36.375496+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:36.509579+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:36.950743+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:41.316988+00:00", "trade", 13.1148, 10.0]
["2026-09-11T19:42:46.735762+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:50.197372+00:00", "trade", 13.1185, 15.0]
["2026-09-11T19:42:55.970549+00:00", "trade", 13.1149, 16.0]
["2026-09-11T19:42:56.522902+00:00", "trade", 13.12, 11.0]
["2026-09-11T19:42:56.522965+00:00", "trade", 13.12, 72.0]
["2026-09-11T19:42:57.051383+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:57.299302+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:42:57.301973+00:00", "trade", 13.115, 16.0]
["2026-09-11T19:43:00.013052+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:05.771622+00:00", "trade", 13.1171, 10.0]
["2026-09-11T19:43:05.772669+00:00", "trade", 13.115, 18.0]
["2026-09-11T19:43:05.991709+00:00", "trade", 13.1194, 24.0]
["2026-09-11T19:43:05.994473+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:43:06.002869+00:00", "trade", 13.12, 65.0]
["2026-09-11T19:43:06.002872+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:43:06.002872+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:06.002875+00:00", "trade", 13.12, 25.0]
["2026-09-11T19:43:06.002947+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:43:06.002950+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:43:06.003004+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:43:06.003008+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:43:06.003012+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:06.003013+00:00", "trade", 13.12, 107.0]
["2026-09-11T19:43:06.003017+00:00", "trade", 13.12, 148.0]
["2026-09-11T19:43:06.003017+00:00", "trade", 13.12, 138.0]
["2026-09-11T19:43:06.003018+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:06.003019+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:43:06.003023+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:43:06.003025+00:00", "trade", 13.12, 50.0]
["2026-09-11T19:43:06.003025+00:00", "trade", 13.12, 254.0]
["2026-09-11T19:43:06.003027+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:06.003029+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:43:06.003029+00:00", "trade", 13.12, 5.0]
["2026-09-11T19:43:06.003031+00:00", "trade", 13.12, 16.0]
["2026-09-11T19:43:06.003093+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:06.003118+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:06.003143+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:06.003251+00:00", "trade", 13.12, 56.0]
["2026-09-11T19:43:06.003254+00:00", "trade", 13.12, 16.0]
["2026-09-11T19:43:06.003260+00:00", "trade", 13.12, 14.0]
["2026-09-11T19:43:06.003358+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:43:06.003363+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:43:06.003373+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:43:06.003423+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:06.003426+00:00", "trade", 13.12, 110.0]
["2026-09-11T19:43:06.003426+00:00", "trade", 13.12, 58.0]
["2026-09-11T19:43:06.003499+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:06.003499+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:06.003834+00:00", "trade", 13.12, 81.0]
["2026-09-11T19:43:06.004010+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:06.004265+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:06.004310+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:06.005100+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:43:06.005332+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:43:06.008535+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:06.010441+00:00", "trade", 13.13, 86.0]
["2026-09-11T19:43:06.012257+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:43:06.013553+00:00", "trade", 13.13, 45.0]
["2026-09-11T19:43:06.023260+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:43:06.023979+00:00", "trade", 13.13, 28.0]
["2026-09-11T19:43:06.023979+00:00", "trade", 13.13, 72.0]
["2026-09-11T19:43:06.047418+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:06.103436+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:06.645810+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:06.646176+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:06.646266+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:07.002929+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:07.281706+00:00", "trade", 13.1197, 10.0]
["2026-09-11T19:43:07.578442+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:07.584371+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:07.584516+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:07.645546+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:07.645596+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:07.646418+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:07.646473+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:07.982562+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:07.982677+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:08.371120+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:09.452301+00:00", "trade", 13.1197, 2.0]
["2026-09-11T19:43:11.907500+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:12.391369+00:00", "trade", 13.1181, 900.0]
["2026-09-11T19:43:12.398841+00:00", "trade", 13.1181, 100.0]
["2026-09-11T19:43:12.401960+00:00", "trade", 13.1181, 200.0]
["2026-09-11T19:43:14.419249+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:14.892560+00:00", "trade", 13.1207, 1.0]
["2026-09-11T19:43:16.013949+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:17.599362+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:18.004279+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:18.004346+00:00", "trade", 13.125, 16.0]
["2026-09-11T19:43:18.005632+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:19.014254+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:20.206720+00:00", "trade", 13.1199, 100.0]
["2026-09-11T19:43:20.277217+00:00", "trade", 13.1212, 26.0]
["2026-09-11T19:43:22.085007+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:23.564649+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:24.759850+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:43:24.993941+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:28.340860+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:28.340932+00:00", "trade", 13.13, 37.0]
["2026-09-11T19:43:28.341160+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:28.341521+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:28.343040+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:28.558191+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:30.013079+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:30.347036+00:00", "trade", 13.13, 8.0]
["2026-09-11T19:43:30.382165+00:00", "trade", 13.13, 11.0]
["2026-09-11T19:43:30.900047+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:30.900438+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:36.588065+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:36.588681+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:37.216749+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:40.366069+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:43:40.366625+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:40.368424+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:43:40.372183+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:43:40.372183+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:40.372237+00:00", "trade", 13.13, 380.0]
["2026-09-11T19:43:40.372238+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:40.372243+00:00", "trade", 13.13, 40.0]
["2026-09-11T19:43:40.372244+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:40.372247+00:00", "trade", 13.13, 905.0]
["2026-09-11T19:43:40.372250+00:00", "trade", 13.13, 20.0]
["2026-09-11T19:43:40.372250+00:00", "trade", 13.13, 50.0]
["2026-09-11T19:43:40.372252+00:00", "trade", 13.13, 40.0]
["2026-09-11T19:43:40.372253+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:40.372258+00:00", "trade", 13.13, 138.0]
["2026-09-11T19:43:40.372258+00:00", "trade", 13.13, 160.0]
["2026-09-11T19:43:40.372262+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:43:40.372262+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:43:40.372264+00:00", "trade", 13.13, 4.0]
["2026-09-11T19:43:40.372297+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:43:40.372312+00:00", "trade", 13.13, 20.0]
["2026-09-11T19:43:40.372389+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:43:40.372409+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:43:40.372439+00:00", "trade", 13.13, 95.0]
["2026-09-11T19:43:40.372439+00:00", "trade", 13.13, 55.0]
["2026-09-11T19:43:40.372439+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:43:40.372444+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.372444+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.372445+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:43:40.372514+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.372519+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.372523+00:00", "trade", 13.14, 50.0]
["2026-09-11T19:43:40.372524+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.372579+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.372675+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.372679+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.372750+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.372820+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.372835+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.372908+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:43:40.372908+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:43:40.372911+00:00", "trade", 13.14, 40.0]
["2026-09-11T19:43:40.372915+00:00", "trade", 13.14, 54.0]
["2026-09-11T19:43:40.372915+00:00", "trade", 13.14, 5.0]
["2026-09-11T19:43:40.373331+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.373481+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.373531+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.373667+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.374223+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.374559+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.375443+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:43:40.377761+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.377867+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.382919+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.382979+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.383090+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:43:40.384853+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.384930+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:43:40.384930+00:00", "trade", 13.14, 55.0]
["2026-09-11T19:43:40.387558+00:00", "trade", 13.14, 45.0]
["2026-09-11T19:43:40.388477+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:43:40.388494+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:43:40.388671+00:00", "trade", 13.14, 40.0]
["2026-09-11T19:43:40.388697+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:43:40.388708+00:00", "trade", 13.14, 20.0]
["2026-09-11T19:43:40.388711+00:00", "trade", 13.14, 18.0]
["2026-09-11T19:43:40.388712+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:43:40.388713+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:43:40.388716+00:00", "trade", 13.14, 54.0]
["2026-09-11T19:43:40.388716+00:00", "trade", 13.14, 104.0]
["2026-09-11T19:43:40.388717+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:43:40.388719+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:43:40.388732+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:43:40.388768+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:43:40.388777+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:43:40.388855+00:00", "trade", 13.14, 12.0]
["2026-09-11T19:43:40.389033+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:43:40.389163+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:43:40.389274+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:40.389276+00:00", "trade", 13.14, 133.0]
["2026-09-11T19:43:40.389319+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:40.389327+00:00", "trade", 13.13, 11.0]
["2026-09-11T19:43:40.389369+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:40.389419+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:40.389471+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:43:40.391569+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:40.392728+00:00", "trade", 13.145, 130.0]
["2026-09-11T19:43:40.393253+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:40.393362+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:43:40.393455+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:43:40.393714+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:40.394215+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:40.394221+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:40.394356+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:40.399824+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:40.399903+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:43:40.413657+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:40.480716+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:40.480771+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:40.488926+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:40.490775+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:40.645468+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:40.645528+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:40.811617+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:41.372586+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:41.629441+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:41.629501+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:42.010059+00:00", "trade", 13.145, 114.0]
["2026-09-11T19:43:42.010540+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:43:42.012049+00:00", "trade", 13.145, 14.0]
["2026-09-11T19:43:42.013291+00:00", "trade", 13.145, 101.0]
["2026-09-11T19:43:42.013589+00:00", "trade", 13.145, 50.0]
["2026-09-11T19:43:42.014380+00:00", "trade", 13.145, 50.0]
["2026-09-11T19:43:42.014903+00:00", "trade", 13.145, 50.0]
["2026-09-11T19:43:42.016110+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:42.016170+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:42.017444+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:43:42.062956+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:42.063006+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:44.702138+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:49.671086+00:00", "trade", 13.122, 3.0]
["2026-09-11T19:43:50.552658+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:43:51.018652+00:00", "trade", 13.145, 70.0]
["2026-09-11T19:43:54.888946+00:00", "trade", 13.145, 41.0]
["2026-09-11T19:43:57.643429+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:00.013121+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:00.730464+00:00", "trade", 13.1245, 11.0]
["2026-09-11T19:44:00.812090+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:00.812155+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:01.891743+00:00", "trade", 13.1308, 3.0]
["2026-09-11T19:44:03.385344+00:00", "trade", 13.1245, 6.0]
["2026-09-11T19:44:06.894119+00:00", "trade", 13.1362, 28.0]
["2026-09-11T19:44:15.070774+00:00", "trade", 13.1222, 15.0]
["2026-09-11T19:44:15.077239+00:00", "trade", 13.1222, 12.0]
["2026-09-11T19:44:17.751591+00:00", "trade", 13.1222, 11.0]
["2026-09-11T19:44:17.752661+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:44:17.753181+00:00", "trade", 13.145, 35.0]
["2026-09-11T19:44:18.771852+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:18.771907+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:18.771923+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:18.772188+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:18.772288+00:00", "trade", 13.145, 39.0]
["2026-09-11T19:44:18.772309+00:00", "trade", 13.145, 44.0]
["2026-09-11T19:44:18.983766+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:19.531319+00:00", "trade", 13.1365, 2.0]
["2026-09-11T19:44:19.540780+00:00", "trade", 13.1365, 1.0]
["2026-09-11T19:44:19.543498+00:00", "trade", 13.1365, 1.0]
["2026-09-11T19:44:20.384690+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:22.240208+00:00", "trade", 13.145, 41.0]
["2026-09-11T19:44:23.879698+00:00", "trade", 13.1291, 8.0]
["2026-09-11T19:44:24.310908+00:00", "trade", 13.1247, 18.0]
["2026-09-11T19:44:25.440399+00:00", "trade", 13.1247, 16.0]
["2026-09-11T19:44:25.912915+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:44:27.278694+00:00", "trade", 13.145, 23.0]
["2026-09-11T19:44:29.671604+00:00", "trade", 13.1228, 20.0]
["2026-09-11T19:44:30.013143+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:32.093834+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:44:33.130833+00:00", "trade", 13.1368, 23.0]
["2026-09-11T19:44:33.615781+00:00", "trade", 13.1499, 1.0]
["2026-09-11T19:44:33.867275+00:00", "trade", 13.129, 400.0]
["2026-09-11T19:44:34.690282+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:44:34.690334+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:34.691570+00:00", "trade", 13.1451, 20.0]
["2026-09-11T19:44:34.784157+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:35.690335+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:40.009184+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:44.664245+00:00", "trade", 13.1413, 26.0]
["2026-09-11T19:44:44.971858+00:00", "trade", 13.1229, 11.0]
["2026-09-11T19:44:46.072624+00:00", "trade", 13.128, 200.0]
["2026-09-11T19:44:49.006048+00:00", "trade", 13.15, 13.0]
["2026-09-11T19:44:49.502972+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:49.502988+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:44:49.619363+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:50.459035+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:44:50.464602+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:50.464734+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:44:50.471948+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:44:50.472917+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:50.472967+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:50.474931+00:00", "trade", 13.15, 60.0]
["2026-09-11T19:44:50.474949+00:00", "trade", 13.15, 40.0]
["2026-09-11T19:44:50.476257+00:00", "trade", 13.1494, 20.0]
["2026-09-11T19:44:50.476380+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:50.476435+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:50.476621+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:50.478031+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:44:50.675829+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:51.107773+00:00", "trade", 13.15, 13.0]
["2026-09-11T19:44:51.731590+00:00", "trade", 13.1451, 1.0]
["2026-09-11T19:44:51.743496+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:44:52.075749+00:00", "trade", 13.15, 84.0]
["2026-09-11T19:44:52.077036+00:00", "trade", 13.15, 22.0]
["2026-09-11T19:44:52.553922+00:00", "trade", 13.15, 382.0]
["2026-09-11T19:44:52.553928+00:00", "trade", 13.15, 17.0]
["2026-09-11T19:44:52.553933+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:52.553934+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:44:52.553934+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:44:52.553938+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:52.553953+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:52.554466+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:44:52.554524+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:52.554589+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:52.555209+00:00", "trade", 13.15, 20.0]
["2026-09-11T19:44:52.570602+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:52.572542+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:52.573795+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:53.256778+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:54.342383+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:54.632894+00:00", "trade", 13.15, 130.0]
["2026-09-11T19:44:54.632899+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:54.632901+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:44:54.632901+00:00", "trade", 13.15, 5.0]
["2026-09-11T19:44:54.632904+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:44:54.632907+00:00", "trade", 13.15, 122.0]
["2026-09-11T19:44:54.632907+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:44:54.632907+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:44:54.632979+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:54.633039+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:54.633044+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:54.633069+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:54.633104+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:54.633109+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:44:54.633134+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:44:54.633177+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:44:54.633177+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:44:54.633180+00:00", "trade", 13.15, 64.0]
["2026-09-11T19:44:54.633194+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:54.633279+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:44:54.633309+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:44:54.633418+00:00", "trade", 13.15, 18.0]
["2026-09-11T19:44:54.633485+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:44:54.633515+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:44:54.633540+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:44:54.633570+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:44:54.633635+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:54.633668+00:00", "trade", 13.15, 36.0]
["2026-09-11T19:44:54.633668+00:00", "trade", 13.15, 60.0]
["2026-09-11T19:44:54.633706+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:54.633730+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:54.633891+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:54.634206+00:00", "trade", 13.15, 20.0]
["2026-09-11T19:44:54.634263+00:00", "trade", 13.15, 31.0]
["2026-09-11T19:44:54.634382+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:54.634768+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:54.634768+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:54.634803+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:54.636786+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:44:54.641559+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:54.641614+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:54.659460+00:00", "trade", 13.155, 4.0]
["2026-09-11T19:44:54.661174+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:44:54.743150+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:54.811187+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:54.949431+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:54.949491+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:55.013455+00:00", "trade", 13.155, 48.0]
["2026-09-11T19:44:55.073786+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:55.135889+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:55.135944+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:56.819364+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:44:56.820638+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:56.820698+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:58.137074+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:44:59.244775+00:00", "trade", 13.1515, 10.0]
["2026-09-11T19:44:59.245922+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:59.247841+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:44:59.247996+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:44:59.248835+00:00", "trade", 13.16, 25.0]
["2026-09-11T19:44:59.371827+00:00", "trade", 13.1327, 16.0]
["2026-09-11T19:44:59.497966+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:00.013165+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:00.152486+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:00.465731+00:00", "trade", 13.1329, 52.0]
["2026-09-11T19:45:01.097872+00:00", "trade", 13.1495, 200.0]
["2026-09-11T19:45:04.649970+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:05.071542+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:05.190653+00:00", "trade", 13.155, 24.0]
["2026-09-11T19:45:05.269041+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:09.404976+00:00", "trade", 13.1252, 15.0]
["2026-09-11T19:45:09.454056+00:00", "trade", 13.1415, 12.0]
["2026-09-11T19:45:10.896605+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:11.025431+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:12.046949+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:13.252965+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:13.324475+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:17.886487+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:19.385531+00:00", "trade", 13.1507, 33.0]
["2026-09-11T19:45:19.388586+00:00", "trade", 13.16, 70.0]
["2026-09-11T19:45:19.611689+00:00", "trade", 13.1503, 20.0]
["2026-09-11T19:45:22.034184+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:22.754195+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:29.075268+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:29.075954+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:29.283257+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:29.338103+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:30.013197+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:31.977338+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:45:33.623372+00:00", "trade", 13.16, 4.0]
["2026-09-11T19:45:33.623387+00:00", "trade", 13.155, 4.0]
["2026-09-11T19:45:33.625660+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:45:34.170796+00:00", "trade", 13.1509, 2.0]
["2026-09-11T19:45:35.786553+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:36.864174+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:37.967651+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:38.025278+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:38.025614+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:38.231409+00:00", "trade", 13.126, 20.0]
["2026-09-11T19:45:38.240635+00:00", "trade", 13.126, 14.0]
["2026-09-11T19:45:39.067014+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:39.067560+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:40.296320+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:40.298170+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:40.638789+00:00", "trade", 13.1322, 34.0]
["2026-09-11T19:45:41.438380+00:00", "trade", 13.159, 1100.0]
["2026-09-11T19:45:41.440167+00:00", "trade", 13.16, 54.0]
["2026-09-11T19:45:41.440170+00:00", "trade", 13.16, 46.0]
["2026-09-11T19:45:41.442290+00:00", "trade", 13.1599, 11.0]
["2026-09-11T19:45:41.443129+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:45:41.443817+00:00", "trade", 13.1599, 1.0]
["2026-09-11T19:45:41.444822+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:45:41.445637+00:00", "trade", 13.1599, 13.0]
["2026-09-11T19:45:41.445814+00:00", "trade", 13.1599, 90.0]
["2026-09-11T19:45:41.446794+00:00", "trade", 13.16, 90.0]
["2026-09-11T19:45:41.451131+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:45:41.451194+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:45:41.451198+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:45:41.451200+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:45:41.451200+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:45:41.451204+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:45:41.451204+00:00", "trade", 13.16, 1462.0]
["2026-09-11T19:45:41.451209+00:00", "trade", 13.16, 7.0]
["2026-09-11T19:45:41.451209+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:45:41.451209+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:45:41.451212+00:00", "trade", 13.16, 77.0]
["2026-09-11T19:45:41.451212+00:00", "trade", 13.16, 77.0]
["2026-09-11T19:45:41.451215+00:00", "trade", 13.16, 167.0]
["2026-09-11T19:45:41.451215+00:00", "trade", 13.16, 77.0]
["2026-09-11T19:45:41.451219+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:45:41.451250+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:45:41.451261+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:45:41.451261+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:45:41.451265+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:45:41.451272+00:00", "trade", 13.16, 44.0]
["2026-09-11T19:45:41.451285+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:45:41.451350+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:45:41.451399+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:45:41.451401+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:45:41.451404+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:45:41.451426+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:45:41.451441+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:45:41.451526+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:45:41.451661+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:41.451942+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:41.452538+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:45:41.453846+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:41.453911+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:41.456723+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:41.459450+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:41.459936+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:41.459951+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:41.459969+00:00", "trade", 13.165, 334.0]
["2026-09-11T19:45:41.459972+00:00", "trade", 13.16, 166.0]
["2026-09-11T19:45:41.459986+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:41.460046+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:41.460579+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:45:41.460597+00:00", "trade", 13.165, 125.0]
["2026-09-11T19:45:41.460853+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:45:41.461454+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:41.461510+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:41.466425+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:45:41.466428+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:45:41.466557+00:00", "trade", 13.165, 44.0]
["2026-09-11T19:45:41.466607+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:41.466705+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:45:41.469595+00:00", "trade", 13.165, 267.0]
["2026-09-11T19:45:41.469960+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:41.472295+00:00", "trade", 13.16, 13.0]
["2026-09-11T19:45:41.474454+00:00", "trade", 13.17, 2938.0]
["2026-09-11T19:45:41.475513+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:41.476042+00:00", "trade", 13.17, 3487.0]
["2026-09-11T19:45:41.477508+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:41.477588+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:41.477675+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:45:41.477678+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:45:41.478800+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:45:41.488403+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:41.552375+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:42.423581+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:42.442265+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:42.505491+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:45:42.506143+00:00", "trade", 13.17, 48.0]
["2026-09-11T19:45:42.733212+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:42.747130+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:45.205512+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:47.559894+00:00", "trade", 13.17, 60.0]
["2026-09-11T19:45:47.559981+00:00", "trade", 13.17, 40.0]
["2026-09-11T19:45:47.560405+00:00", "trade", 13.17, 111.0]
["2026-09-11T19:45:47.605551+00:00", "trade", 13.1626, 1.0]
["2026-09-11T19:45:48.610684+00:00", "trade", 13.1372, 26.0]
["2026-09-11T19:45:50.547160+00:00", "trade", 13.1631, 9.0]
["2026-09-11T19:45:51.299669+00:00", "trade", 13.1373, 1100.0]
["2026-09-11T19:45:51.825760+00:00", "trade", 13.1633, 15.0]
["2026-09-11T19:45:52.743607+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:52.743664+00:00", "trade", 13.165, 4000.0]
["2026-09-11T19:45:52.744548+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:45:52.744567+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:45:52.744604+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:52.744625+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:45:52.744678+00:00", "trade", 13.165, 93.0]
["2026-09-11T19:45:52.744687+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:45:52.745096+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:45:52.745502+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:45:52.747670+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:45:52.750752+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:45:52.774151+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:45:52.847053+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:45:53.470278+00:00", "trade", 13.1626, 1.0]
["2026-09-11T19:45:53.613190+00:00", "trade", 13.165, 1000.0]
["2026-09-11T19:45:54.722610+00:00", "trade", 13.165, 56.0]
["2026-09-11T19:45:55.227829+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:45:57.531123+00:00", "trade", 13.1517, 19.0]
["2026-09-11T19:45:57.631700+00:00", "trade", 13.1517, 35.0]
["2026-09-11T19:46:00.013224+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:46:03.031392+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:46:03.050387+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:46:10.413553+00:00", "trade", 13.1627, 6.0]
["2026-09-11T19:46:10.416376+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:46:10.416443+00:00", "trade", 13.17, 60.0]
["2026-09-11T19:46:10.431713+00:00", "trade", 13.168, 200.0]
["2026-09-11T19:46:12.526254+00:00", "trade", 13.1405, 42.0]
["2026-09-11T19:46:14.623883+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:46:14.645667+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:46:16.551957+00:00", "trade", 13.1522, 13.0]
["2026-09-11T19:46:19.257667+00:00", "trade", 13.1642, 2.0]
["2026-09-11T19:46:19.262247+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:46:19.263435+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:46:19.271858+00:00", "trade", 13.1653, 11.0]
["2026-09-11T19:46:19.275653+00:00", "trade", 13.1632, 2.0]
["2026-09-11T19:46:19.279268+00:00", "trade", 13.1642, 1.0]
["2026-09-11T19:46:19.285390+00:00", "trade", 13.1633, 4.0]
["2026-09-11T19:46:19.291738+00:00", "trade", 13.163, 3.0]
["2026-09-11T19:46:19.317609+00:00", "trade", 13.1653, 28.0]
["2026-09-11T19:46:19.319783+00:00", "trade", 13.1653, 4.0]
["2026-09-11T19:46:21.252578+00:00", "trade", 13.17, 180.0]
["2026-09-11T19:46:21.252578+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:46:21.252632+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:46:21.252636+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:46:21.252639+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:46:21.252642+00:00", "trade", 13.17, 116.0]
["2026-09-11T19:46:21.252645+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:46:21.252645+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:46:21.252648+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:46:21.252660+00:00", "trade", 13.17, 1228.0]
["2026-09-11T19:46:21.252661+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:46:21.252663+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:46:21.252669+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:46:21.252672+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:46:21.252675+00:00", "trade", 13.17, 12.0]
["2026-09-11T19:46:21.252675+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:46:21.252678+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:46:21.252681+00:00", "trade", 13.17, 369.0]
["2026-09-11T19:46:21.252701+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:46:21.252711+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:46:21.252711+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:46:21.252716+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:46:21.252746+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:46:21.252811+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:46:21.252811+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:46:21.252841+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:46:21.252841+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:46:21.252961+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:46:21.253024+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:46:21.253182+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:46:21.253210+00:00", "trade", 13.17, 8.0]
["2026-09-11T19:46:21.253270+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:46:21.253282+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:21.253337+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:21.253392+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:21.253638+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:21.253894+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:21.253994+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:21.254159+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:21.258149+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:21.259291+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:21.259788+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:21.352994+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:21.353335+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:26.538668+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:26.718335+00:00", "trade", 13.166, 100.0]
["2026-09-11T19:46:26.731570+00:00", "trade", 13.1426, 21.0]
["2026-09-11T19:46:27.775034+00:00", "trade", 13.175, 40.0]
["2026-09-11T19:46:27.775037+00:00", "trade", 13.175, 42.0]
["2026-09-11T19:46:29.071211+00:00", "trade", 13.1641, 2.0]
["2026-09-11T19:46:29.074789+00:00", "trade", 13.175, 125.0]
["2026-09-11T19:46:29.077141+00:00", "trade", 13.1641, 3.0]
["2026-09-11T19:46:29.847552+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:29.847701+00:00", "trade", 13.175, 41.0]
["2026-09-11T19:46:30.013251+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:30.786383+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:31.013629+00:00", "trade", 13.1661, 1.0]
["2026-09-11T19:46:31.545094+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:46:31.545461+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:46:34.501140+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:46:36.082506+00:00", "trade", 13.18, 11.0]
["2026-09-11T19:46:36.082730+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:36.082794+00:00", "trade", 13.18, 47.0]
["2026-09-11T19:46:38.051206+00:00", "trade", 13.1662, 21.0]
["2026-09-11T19:46:40.020800+00:00", "trade", 13.1662, 100.0]
["2026-09-11T19:46:40.472453+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:40.472513+00:00", "trade", 13.172, 1005.0]
["2026-09-11T19:46:40.827431+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:42.415380+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:42.449526+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:43.245347+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:50.152704+00:00", "trade", 13.1646, 5.0]
["2026-09-11T19:46:55.471562+00:00", "trade", 13.1435, 3.0]
["2026-09-11T19:46:56.592046+00:00", "trade", 13.175, 21.0]
["2026-09-11T19:46:56.750914+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.230238+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.424520+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.771535+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.771680+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.771686+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.771701+00:00", "trade", 13.18, 21.0]
["2026-09-11T19:46:57.771770+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.771986+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.772095+00:00", "trade", 13.18, 179.0]
["2026-09-11T19:46:57.776271+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.776301+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.776308+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:57.776502+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.777003+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:46:57.777216+00:00", "trade", 13.18, 8.0]
["2026-09-11T19:46:57.777218+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.777219+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:57.777222+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:46:57.777299+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.777414+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.777419+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.777424+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.777474+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.777474+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.777487+00:00", "trade", 13.19, 61.0]
["2026-09-11T19:46:57.777489+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.777494+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.777634+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.777689+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.777758+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:46:57.778236+00:00", "trade", 13.185, 50.0]
["2026-09-11T19:46:57.778269+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:46:57.778302+00:00", "trade", 13.18, 25.0]
["2026-09-11T19:46:57.778478+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.778497+00:00", "trade", 13.18, 18.0]
["2026-09-11T19:46:57.778510+00:00", "trade", 13.18, 12.0]
["2026-09-11T19:46:57.778510+00:00", "trade", 13.18, 12.0]
["2026-09-11T19:46:57.778885+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:46:57.779357+00:00", "trade", 13.185, 25.0]
["2026-09-11T19:46:57.780877+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.780927+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.780984+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:46:57.780987+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.780988+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:46:57.780991+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:46:57.780991+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:57.780993+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:46:57.781027+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.781052+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.781058+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.781103+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.781108+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.781186+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:46:57.781198+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.781213+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:57.781228+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.781263+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.781629+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.781694+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.781739+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.781794+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:46:57.782110+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.782446+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.788846+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.791392+00:00", "trade", 13.18, 24.0]
["2026-09-11T19:46:57.792319+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:46:57.792319+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.792324+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:46:57.792374+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.792389+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.792435+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:46:57.792607+00:00", "trade", 13.18, 49.0]
["2026-09-11T19:46:57.792610+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:57.792710+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:46:57.792780+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:46:57.792916+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.792916+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.793061+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.793127+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.797812+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.803171+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:46:57.804263+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:46:57.808823+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.828034+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.881476+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.892933+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.910069+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:46:57.910124+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:00.013272+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:00.546272+00:00", "trade", 13.17, 7.0]
["2026-09-11T19:47:04.009901+00:00", "trade", 13.18, 70.0]
["2026-09-11T19:47:05.735211+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:06.219720+00:00", "trade", 13.18, 7.0]
["2026-09-11T19:47:06.219737+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:06.219783+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:07.874099+00:00", "trade", 13.175, 90.0]
["2026-09-11T19:47:09.493077+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:09.493142+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:09.929324+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:09.929434+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:09.968812+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:10.380636+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:14.313002+00:00", "trade", 13.1621, 400.0]
["2026-09-11T19:47:14.319996+00:00", "trade", 13.1621, 100.0]
["2026-09-11T19:47:14.802565+00:00", "trade", 13.1686, 2.0]
["2026-09-11T19:47:15.782514+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:15.782564+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:17.723698+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:47:17.927437+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:18.539715+00:00", "trade", 13.1686, 2.0]
["2026-09-11T19:47:19.372992+00:00", "trade", 13.1464, 41.0]
["2026-09-11T19:47:20.692850+00:00", "trade", 13.1753, 3.0]
["2026-09-11T19:47:30.013295+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:31.644245+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:31.644341+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:31.644406+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:31.645978+00:00", "trade", 13.18, 68.0]
["2026-09-11T19:47:31.666944+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:32.073914+00:00", "trade", 13.1473, 3.0]
["2026-09-11T19:47:34.345151+00:00", "trade", 13.1785, 11.0]
["2026-09-11T19:47:35.393601+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:36.970992+00:00", "trade", 13.1785, 1.0]
["2026-09-11T19:47:37.273884+00:00", "trade", 13.1785, 1.0]
["2026-09-11T19:47:41.515004+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:41.515355+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:41.516262+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:41.516892+00:00", "trade", 13.175, 35.0]
["2026-09-11T19:47:41.516898+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:47:41.516901+00:00", "trade", 13.175, 40.0]
["2026-09-11T19:47:41.517566+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:47:41.518218+00:00", "trade", 13.175, 8.0]
["2026-09-11T19:47:41.518963+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:41.519057+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:47:41.521626+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:47:41.676067+00:00", "trade", 13.1798, 1.0]
["2026-09-11T19:47:43.123767+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:43.530714+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:45.518677+00:00", "trade", 13.175, 17.0]
["2026-09-11T19:47:45.518896+00:00", "trade", 13.175, 13.0]
["2026-09-11T19:47:45.524426+00:00", "trade", 13.175, 13.0]
["2026-09-11T19:47:45.661366+00:00", "trade", 13.175, 12.0]
["2026-09-11T19:47:45.756037+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:47:49.506713+00:00", "trade", 13.1712, 2.0]
["2026-09-11T19:47:49.991768+00:00", "trade", 13.1664, 97.0]
["2026-09-11T19:47:49.991784+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:50.092885+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:50.093831+00:00", "trade", 13.175, 41.0]
["2026-09-11T19:47:50.169051+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:50.192807+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:51.047069+00:00", "trade", 13.1713, 4.0]
["2026-09-11T19:47:52.520419+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:47:52.701346+00:00", "trade", 13.1669, 300.0]
["2026-09-11T19:47:54.378717+00:00", "trade", 13.175, 56.0]
["2026-09-11T19:47:54.379162+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:47:58.100765+00:00", "trade", 13.1748, 2.0]
["2026-09-11T19:48:00.013317+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:00.308823+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:00.321042+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:00.551487+00:00", "trade", 13.1732, 1.0]
["2026-09-11T19:48:01.156273+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:01.169745+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:01.308810+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:01.380661+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:01.652509+00:00", "trade", 13.1712, 138.0]
["2026-09-11T19:48:01.897870+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:02.231448+00:00", "trade", 13.1493, 100.0]
["2026-09-11T19:48:02.293034+00:00", "trade", 13.1733, 2.0]
["2026-09-11T19:48:02.330157+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:03.310938+00:00", "trade", 13.1782, 100.0]
["2026-09-11T19:48:04.566016+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:04.566086+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:04.651775+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:05.204884+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:05.330217+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:06.315051+00:00", "trade", 13.1493, 100.0]
["2026-09-11T19:48:18.770905+00:00", "trade", 13.1751, 6.0]
["2026-09-11T19:48:18.772414+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:48:18.775572+00:00", "trade", 13.18, 11.0]
["2026-09-11T19:48:18.777460+00:00", "trade", 13.18, 24.0]
["2026-09-11T19:48:21.779314+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:22.591214+00:00", "trade", 13.1745, 4.0]
["2026-09-11T19:48:23.211576+00:00", "trade", 13.1668, 52.0]
["2026-09-11T19:48:24.432619+00:00", "trade", 13.1494, 100.0]
["2026-09-11T19:48:29.071702+00:00", "trade", 13.1778, 2.0]
["2026-09-11T19:48:29.075699+00:00", "trade", 13.1778, 28.0]
["2026-09-11T19:48:30.013333+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:33.712057+00:00", "trade", 13.1734, 1.0]
["2026-09-11T19:48:35.064543+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:36.064494+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:36.065241+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:37.186993+00:00", "trade", 13.175, 62.0]
["2026-09-11T19:48:37.186993+00:00", "trade", 13.175, 38.0]
["2026-09-11T19:48:37.187510+00:00", "trade", 13.175, 12.0]
["2026-09-11T19:48:37.531761+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:37.531816+00:00", "trade", 13.167, 76.0]
["2026-09-11T19:48:37.540612+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:39.032190+00:00", "trade", 13.1779, 4.0]
["2026-09-11T19:48:39.931814+00:00", "trade", 13.1507, 16.0]
["2026-09-11T19:48:39.937618+00:00", "trade", 13.1507, 10.0]
["2026-09-11T19:48:39.941452+00:00", "trade", 13.1507, 11.0]
["2026-09-11T19:48:40.812069+00:00", "trade", 13.1777, 3.0]
["2026-09-11T19:48:42.908123+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:45.493216+00:00", "trade", 13.1669, 18.0]
["2026-09-11T19:48:46.248864+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:48:46.252232+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:48:46.252695+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:48:46.256237+00:00", "trade", 13.175, 25.0]
["2026-09-11T19:48:46.256367+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:48:46.291689+00:00", "trade", 13.175, 8.0]
["2026-09-11T19:48:46.849290+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:47.584126+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:47.781415+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:48.811010+00:00", "trade", 13.1712, 1.0]
["2026-09-11T19:48:50.209029+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:50.210007+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:50.210334+00:00", "trade", 13.175, 42.0]
["2026-09-11T19:48:50.210398+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:48:53.265337+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:49:00.013365+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:00.361167+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:01.216058+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:02.213965+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:03.526048+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:03.526093+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:03.526479+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:03.527074+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:03.527348+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:03.528915+00:00", "trade", 13.175, 12.0]
["2026-09-11T19:49:03.528915+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:03.535110+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:03.535985+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:03.733819+00:00", "trade", 13.151, 10.0]
["2026-09-11T19:49:04.034085+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:04.034088+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:49:04.034095+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:04.034161+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:04.034276+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:04.680832+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:04.680850+00:00", "trade", 13.175, 24.0]
["2026-09-11T19:49:04.680908+00:00", "trade", 13.175, 76.0]
["2026-09-11T19:49:04.682327+00:00", "trade", 13.175, 41.0]
["2026-09-11T19:49:04.689794+00:00", "trade", 13.175, 26.0]
["2026-09-11T19:49:04.690248+00:00", "trade", 13.175, 74.0]
["2026-09-11T19:49:04.697624+00:00", "trade", 13.175, 67.0]
["2026-09-11T19:49:05.046722+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:05.378014+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:05.405600+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:05.469619+00:00", "trade", 13.175, 167.0]
["2026-09-11T19:49:05.471108+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:49:05.471880+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:49:05.472136+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:49:05.472422+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:49:05.472723+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:49:05.473240+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:49:05.473303+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:49:05.985197+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:06.033031+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:06.033081+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:07.874705+00:00", "trade", 13.1735, 2.0]
["2026-09-11T19:49:09.310676+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:09.310731+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:11.593412+00:00", "trade", 13.174, 13.0]
["2026-09-11T19:49:14.803700+00:00", "trade", 13.1736, 52.0]
["2026-09-11T19:49:15.392722+00:00", "trade", 13.174, 1.0]
["2026-09-11T19:49:15.393732+00:00", "trade", 13.175, 17.0]
["2026-09-11T19:49:16.455706+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:17.858315+00:00", "trade", 13.169, 5.0]
["2026-09-11T19:49:18.536862+00:00", "trade", 13.174, 100.0]
["2026-09-11T19:49:19.470326+00:00", "trade", 13.1709, 500.0]
["2026-09-11T19:49:19.472816+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:49:20.425060+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:20.425120+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:21.040382+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:22.027282+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:23.492838+00:00", "trade", 13.175, 17.0]
["2026-09-11T19:49:25.670320+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:25.679593+00:00", "trade", 13.175, 24.0]
["2026-09-11T19:49:25.957457+00:00", "trade", 13.1675, 200.0]
["2026-09-11T19:49:26.025820+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:27.998639+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:28.315586+00:00", "trade", 13.1692, 48.0]
["2026-09-11T19:49:29.339029+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:30.013387+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:30.120054+00:00", "trade", 13.1518, 100.0]
["2026-09-11T19:49:31.646725+00:00", "trade", 13.1736, 1.0]
["2026-09-11T19:49:32.272813+00:00", "trade", 13.1518, 13.0]
["2026-09-11T19:49:32.278380+00:00", "trade", 13.1518, 11.0]
["2026-09-11T19:49:32.281312+00:00", "trade", 13.1518, 16.0]
["2026-09-11T19:49:33.012389+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:33.012449+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:33.492629+00:00", "trade", 13.1733, 5.0]
["2026-09-11T19:49:33.496875+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:35.296292+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:35.296422+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:35.350781+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:36.044335+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:36.904404+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:36.911963+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:49:36.947907+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:36.947962+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:36.971697+00:00", "trade", 13.1733, 9.0]
["2026-09-11T19:49:37.030924+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:37.108008+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:37.516493+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:37.640200+00:00", "trade", 13.175, 1000.0]
["2026-09-11T19:49:38.253370+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:41.028154+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:41.028204+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:43.390776+00:00", "trade", 13.1522, 10.0]
["2026-09-11T19:49:46.008886+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:46.973803+00:00", "trade", 13.1717, 9.0]
["2026-09-11T19:49:48.827649+00:00", "trade", 13.18, 11.0]
["2026-09-11T19:49:51.042614+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:53.015478+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:53.093966+00:00", "trade", 13.175, 15.0]
["2026-09-11T19:49:53.093966+00:00", "trade", 13.175, 29.0]
["2026-09-11T19:49:56.026033+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:57.000058+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:57.998696+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:58.926205+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:58.959959+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:49:59.011728+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:59.011743+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:59.011753+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:59.011753+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:59.726502+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:59.726507+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:49:59.991465+00:00", "trade", 13.18, 73.0]
["2026-09-11T19:49:59.991471+00:00", "trade", 13.18, 27.0]
["2026-09-11T19:49:59.994006+00:00", "trade", 13.18, 49.0]
["2026-09-11T19:49:59.994030+00:00", "trade", 13.18, 11.0]
["2026-09-11T19:49:59.995554+00:00", "trade", 13.18, 11.0]
["2026-09-11T19:49:59.996664+00:00", "trade", 13.18, 29.0]
["2026-09-11T19:49:59.998483+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:00.005989+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:00.013519+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:00.019750+00:00", "trade", 13.18, 10.0]
["2026-09-11T19:50:00.019753+00:00", "trade", 13.18, 90.0]
["2026-09-11T19:50:00.019754+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:00.019814+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:00.025352+00:00", "trade", 13.1693, 15.0]
["2026-09-11T19:50:00.708612+00:00", "trade", 13.1749, 36.0]
["2026-09-11T19:50:01.019811+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:01.019896+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:01.019911+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:01.019956+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:01.019971+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:01.020031+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:01.077157+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:01.669089+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:01.669410+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:01.669633+00:00", "trade", 13.175, 17.0]
["2026-09-11T19:50:01.669657+00:00", "trade", 13.175, 42.0]
["2026-09-11T19:50:01.669657+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:50:01.669720+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:01.669877+00:00", "trade", 13.17, 36.0]
["2026-09-11T19:50:01.944092+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:03.991724+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:03.991774+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:06.010837+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:07.136689+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:50:07.136695+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:50:07.138462+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:07.138749+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:50:07.138773+00:00", "trade", 13.175, 33.0]
["2026-09-11T19:50:07.138773+00:00", "trade", 13.175, 67.0]
["2026-09-11T19:50:07.139557+00:00", "trade", 13.175, 334.0]
["2026-09-11T19:50:07.139798+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:50:07.141509+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:07.145430+00:00", "trade", 13.177, 20.0]
["2026-09-11T19:50:07.145491+00:00", "trade", 13.175, 20.0]
["2026-09-11T19:50:08.773939+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:08.818735+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.141006+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:09.281705+00:00", "trade", 13.1745, 2.0]
["2026-09-11T19:50:12.097733+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.097818+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:12.605561+00:00", "trade", 13.175, 40.0]
["2026-09-11T19:50:12.605561+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:50:12.780279+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:12.781704+00:00", "trade", 13.175, 22.0]
["2026-09-11T19:50:14.255278+00:00", "trade", 13.175, 12.0]
["2026-09-11T19:50:14.255306+00:00", "trade", 13.175, 88.0]
["2026-09-11T19:50:14.256033+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:50:14.279949+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:14.588900+00:00", "trade", 13.175, 127.0]
["2026-09-11T19:50:14.593359+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:14.593434+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:14.593479+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:14.601273+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:15.491116+00:00", "trade", 13.1749, 5.0]
["2026-09-11T19:50:15.492265+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:16.648874+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:19.318592+00:00", "trade", 13.1749, 7.0]
["2026-09-11T19:50:19.319807+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:19.323030+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:50:19.323160+00:00", "trade", 13.18, 11.0]
["2026-09-11T19:50:21.791161+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:50:21.791170+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:21.791240+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:21.791255+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:21.791290+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:21.791660+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:50:21.792343+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:21.792451+00:00", "trade", 13.1751, 23.0]
["2026-09-11T19:50:21.792523+00:00", "trade", 13.175, 73.0]
["2026-09-11T19:50:21.882698+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:21.882758+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:21.961326+00:00", "trade", 13.1697, 100.0]
["2026-09-11T19:50:22.592710+00:00", "trade", 13.1745, 2.0]
["2026-09-11T19:50:23.542006+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:50:24.036792+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:25.231762+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:25.231815+00:00", "trade", 13.1753, 2.0]
["2026-09-11T19:50:25.631278+00:00", "trade", 13.1746, 62.0]
["2026-09-11T19:50:25.678481+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:50:25.687737+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:50:25.687811+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:25.687861+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:25.687948+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:50:25.688149+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:50:26.095059+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:26.095119+00:00", "trade", 13.175, 1000.0]
["2026-09-11T19:50:26.095194+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:26.096403+00:00", "trade", 13.175, 67.0]
["2026-09-11T19:50:26.474751+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:26.880657+00:00", "trade", 13.1726, 866.0]
["2026-09-11T19:50:26.880721+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:26.880784+00:00", "trade", 13.1726, 1.0]
["2026-09-11T19:50:26.881894+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:26.881942+00:00", "trade", 13.1726, 43.0]
["2026-09-11T19:50:26.881954+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:26.882004+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:29.087876+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:29.351748+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:30.013541+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:31.688201+00:00", "trade", 13.175, 14.0]
["2026-09-11T19:50:31.689813+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:50:31.690640+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:50:31.690898+00:00", "trade", 13.175, 14.0]
["2026-09-11T19:50:31.693412+00:00", "trade", 13.175, 36.0]
["2026-09-11T19:50:31.693476+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:50:31.693539+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:50:31.694221+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:50:31.694444+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:50:31.694498+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:50:31.694979+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:50:31.695363+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:31.695423+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:31.695779+00:00", "trade", 13.175, 21.0]
["2026-09-11T19:50:31.914519+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:35.738346+00:00", "trade", 13.1583, 100.0]
["2026-09-11T19:50:36.171259+00:00", "trade", 13.1583, 54.0]
["2026-09-11T19:50:40.812705+00:00", "trade", 13.1745, 1.0]
["2026-09-11T19:50:41.565099+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:41.565159+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:41.565224+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:42.055474+00:00", "trade", 13.1746, 3.0]
["2026-09-11T19:50:43.153131+00:00", "trade", 13.1716, 1.0]
["2026-09-11T19:50:43.365351+00:00", "trade", 13.1744, 400.0]
["2026-09-11T19:50:44.971682+00:00", "trade", 13.1589, 15.0]
["2026-09-11T19:50:46.249704+00:00", "trade", 13.1745, 2.0]
["2026-09-11T19:50:51.019282+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:50:52.201665+00:00", "trade", 13.1745, 13.0]
["2026-09-11T19:50:53.571385+00:00", "trade", 13.178, 1.0]
["2026-09-11T19:50:53.796972+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:50:55.364784+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:50:56.391574+00:00", "trade", 13.1594, 53.0]
["2026-09-11T19:50:58.067159+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:50:59.536090+00:00", "trade", 13.1743, 100.0]
["2026-09-11T19:51:00.013573+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:00.122484+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:51:00.122848+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:00.130368+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:51:00.131338+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:00.133240+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:51:00.569045+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:51:00.570326+00:00", "trade", 13.1794, 23.0]
["2026-09-11T19:51:00.580581+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:05.315017+00:00", "trade", 13.1747, 3.0]
["2026-09-11T19:51:06.253244+00:00", "trade", 13.1596, 12.0]
["2026-09-11T19:51:08.535653+00:00", "trade", 13.1596, 13.0]
["2026-09-11T19:51:15.393701+00:00", "trade", 13.1745, 3.0]
["2026-09-11T19:51:16.212195+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:17.050260+00:00", "trade", 13.1746, 4.0]
["2026-09-11T19:51:20.524269+00:00", "trade", 13.175, 44.0]
["2026-09-11T19:51:20.524272+00:00", "trade", 13.175, 40.0]
["2026-09-11T19:51:20.524272+00:00", "trade", 13.175, 16.0]
["2026-09-11T19:51:20.524774+00:00", "trade", 13.175, 23.0]
["2026-09-11T19:51:20.525186+00:00", "trade", 13.175, 47.0]
["2026-09-11T19:51:20.526428+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:20.671640+00:00", "trade", 13.1597, 62.0]
["2026-09-11T19:51:23.419393+00:00", "trade", 13.1784, 3.0]
["2026-09-11T19:51:25.447187+00:00", "trade", 13.174, 4.0]
["2026-09-11T19:51:27.482304+00:00", "trade", 13.1734, 37.0]
["2026-09-11T19:51:30.013596+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:30.571732+00:00", "trade", 13.1747, 11.0]
["2026-09-11T19:51:31.393432+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:51:31.395402+00:00", "trade", 13.175, 48.0]
["2026-09-11T19:51:31.476401+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:31.891524+00:00", "trade", 13.1601, 14.0]
["2026-09-11T19:51:32.444586+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:51:33.223594+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:33.223663+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:51:33.223873+00:00", "trade", 13.17, 38.0]
["2026-09-11T19:51:33.223876+00:00", "trade", 13.17, 62.0]
["2026-09-11T19:51:33.223884+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:33.223935+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:33.224066+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:51:33.224123+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:51:33.225172+00:00", "trade", 13.1739, 22.0]
["2026-09-11T19:51:33.232039+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:33.232113+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:51:33.233723+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:33.331310+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:33.331382+00:00", "trade", 13.1747, 3.0]
["2026-09-11T19:51:33.333595+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:51:37.967659+00:00", "trade", 13.1743, 10.0]
["2026-09-11T19:51:37.968715+00:00", "trade", 13.175, 16.0]
["2026-09-11T19:51:39.239872+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:51:39.241159+00:00", "trade", 13.175, 22.0]
["2026-09-11T19:51:39.301169+00:00", "trade", 13.1701, 100.0]
["2026-09-11T19:51:39.301350+00:00", "trade", 13.1725, 200.0]
["2026-09-11T19:51:39.302243+00:00", "trade", 13.1746, 300.0]
["2026-09-11T19:51:39.423927+00:00", "trade", 13.1743, 100.0]
["2026-09-11T19:51:42.817802+00:00", "trade", 13.1603, 39.0]
["2026-09-11T19:51:45.236026+00:00", "trade", 13.174, 100.0]
["2026-09-11T19:51:45.237018+00:00", "trade", 13.1747, 100.0]
["2026-09-11T19:51:45.237533+00:00", "trade", 13.1758, 100.0]
["2026-09-11T19:51:45.238089+00:00", "trade", 13.1742, 500.0]
["2026-09-11T19:51:45.527957+00:00", "trade", 13.175, 1939.0]
["2026-09-11T19:51:45.529241+00:00", "trade", 13.175, 97.0]
["2026-09-11T19:51:46.314521+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:51:46.314704+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:51:46.314774+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:51:46.316570+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:46.316614+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.316692+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.316725+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.316732+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:51:46.316732+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:51:46.316732+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.316758+00:00", "trade", 13.17, 1000.0]
["2026-09-11T19:51:46.316761+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:46.316763+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:51:46.316763+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.316768+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:51:46.316768+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.316768+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:51:46.316770+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:51:46.316774+00:00", "trade", 13.17, 1100.0]
["2026-09-11T19:51:46.316774+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.316780+00:00", "trade", 13.17, 180.0]
["2026-09-11T19:51:46.316780+00:00", "trade", 13.17, 160.0]
["2026-09-11T19:51:46.316783+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:51:46.316783+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:51:46.316785+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.316792+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.316812+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.316816+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:51:46.316819+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:51:46.316823+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.316823+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.316829+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.316829+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.316829+00:00", "trade", 13.17, 281.0]
["2026-09-11T19:51:46.316831+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:51:46.316835+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.316856+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:46.316864+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.316871+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:51:46.316901+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:51:46.316901+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:51:46.316975+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:51:46.316978+00:00", "trade", 13.17, 260.0]
["2026-09-11T19:51:46.316991+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:51:46.316996+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.317008+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.317015+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.317031+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:51:46.317031+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:51:46.317031+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:51:46.317032+00:00", "trade", 13.17, 40.0]
["2026-09-11T19:51:46.317111+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:51:46.317131+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:51:46.317188+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.317282+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:51:46.317294+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:51:46.317297+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.317300+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.317302+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:51:46.317337+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:51:46.317366+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.317372+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:51:46.317392+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:51:46.317399+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.317402+00:00", "trade", 13.17, 278.0]
["2026-09-11T19:51:46.317402+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:51:46.317405+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.317452+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:46.317498+00:00", "trade", 13.17, 180.0]
["2026-09-11T19:51:46.317561+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.317612+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:51:46.317673+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:46.317733+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.317788+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:46.317892+00:00", "trade", 13.1738, 20.0]
["2026-09-11T19:51:46.318012+00:00", "trade", 13.17, 25.0]
["2026-09-11T19:51:46.318073+00:00", "trade", 13.17, 65.0]
["2026-09-11T19:51:46.318074+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:46.318127+00:00", "trade", 13.17, 26.0]
["2026-09-11T19:51:46.318181+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:51:46.318190+00:00", "trade", 13.17, 65.0]
["2026-09-11T19:51:46.318238+00:00", "trade", 13.17, 22.0]
["2026-09-11T19:51:46.318295+00:00", "trade", 13.17, 40.0]
["2026-09-11T19:51:46.318319+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:46.318343+00:00", "trade", 13.1722, 100.0]
["2026-09-11T19:51:46.318349+00:00", "trade", 13.17, 25.0]
["2026-09-11T19:51:46.318400+00:00", "trade", 13.17, 30.0]
["2026-09-11T19:51:46.318451+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:51:46.318503+00:00", "trade", 13.17, 24.0]
["2026-09-11T19:51:46.318554+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:51:46.318611+00:00", "trade", 13.17, 23.0]
["2026-09-11T19:51:46.318659+00:00", "trade", 13.17, 22.0]
["2026-09-11T19:51:46.318716+00:00", "trade", 13.17, 24.0]
["2026-09-11T19:51:46.318833+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:51:46.319101+00:00", "trade", 13.165, 180.0]
["2026-09-11T19:51:46.319805+00:00", "trade", 13.16, 180.0]
["2026-09-11T19:51:46.320058+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:46.320254+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:46.320309+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:46.320358+00:00", "trade", 13.16, 70.0]
["2026-09-11T19:51:46.320370+00:00", "trade", 13.1686, 25.0]
["2026-09-11T19:51:46.320785+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:46.321402+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:46.321883+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:46.321967+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:51:46.323411+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:46.323536+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:51:46.323852+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:51:46.324147+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:51:46.324216+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:51:46.324821+00:00", "trade", 13.1645, 23.0]
["2026-09-11T19:51:46.426561+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:46.426937+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:46.637884+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:47.086462+00:00", "trade", 13.1707, 1.0]
["2026-09-11T19:51:47.375349+00:00", "trade", 13.1723, 5.0]
["2026-09-11T19:51:47.381412+00:00", "trade", 13.1723, 2.0]
["2026-09-11T19:51:47.384777+00:00", "trade", 13.1723, 2.0]
["2026-09-11T19:51:48.828700+00:00", "trade", 13.172, 3.0]
["2026-09-11T19:51:50.152346+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:51:56.598196+00:00", "trade", 13.1723, 100.0]
["2026-09-11T19:51:56.604959+00:00", "trade", 13.1723, 6.0]
["2026-09-11T19:51:58.178115+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:00.005122+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:00.013712+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:01.752148+00:00", "trade", 13.1626, 100.0]
["2026-09-11T19:52:07.552377+00:00", "trade", 13.1626, 15.0]
["2026-09-11T19:52:07.744835+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:52:07.746384+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:08.261580+00:00", "trade", 13.1715, 37.0]
["2026-09-11T19:52:08.263279+00:00", "trade", 13.1715, 75.0]
["2026-09-11T19:52:12.991030+00:00", "trade", 13.1708, 1.0]
["2026-09-11T19:52:15.451159+00:00", "trade", 13.1723, 100.0]
["2026-09-11T19:52:15.684354+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:16.349530+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:16.512498+00:00", "trade", 13.1715, 4.0]
["2026-09-11T19:52:17.628114+00:00", "trade", 13.165, 90.0]
["2026-09-11T19:52:18.444701+00:00", "trade", 13.1714, 16.0]
["2026-09-11T19:52:19.320731+00:00", "trade", 13.1714, 2.0]
["2026-09-11T19:52:19.325985+00:00", "trade", 13.1707, 1.0]
["2026-09-11T19:52:19.326021+00:00", "trade", 13.1709, 2.0]
["2026-09-11T19:52:23.597498+00:00", "trade", 13.1708, 13.0]
["2026-09-11T19:52:23.772051+00:00", "trade", 13.171, 100.0]
["2026-09-11T19:52:23.815312+00:00", "trade", 13.1708, 45.0]
["2026-09-11T19:52:24.024964+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:52:25.429269+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:25.438656+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:26.189220+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:28.122489+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:28.122950+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:28.124204+00:00", "trade", 13.165, 90.0]
["2026-09-11T19:52:30.013719+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:31.587589+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:31.651732+00:00", "trade", 13.171, 53.0]
["2026-09-11T19:52:32.015043+00:00", "trade", 13.165, 60.0]
["2026-09-11T19:52:32.032202+00:00", "trade", 13.1707, 1.0]
["2026-09-11T19:52:33.292127+00:00", "trade", 13.1638, 100.0]
["2026-09-11T19:52:33.292521+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:34.014943+00:00", "trade", 13.1708, 18.0]
["2026-09-11T19:52:36.287925+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:36.288011+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:36.288040+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:36.288055+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:36.550073+00:00", "trade", 13.165, 20.0]
["2026-09-11T19:52:37.318439+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:52:37.318439+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:37.318441+00:00", "trade", 13.17, 806.0]
["2026-09-11T19:52:37.318501+00:00", "trade", 13.17, 120.0]
["2026-09-11T19:52:37.318504+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:37.318505+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:52:37.318508+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:52:37.318510+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:52:37.318510+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:52:37.318513+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:52:37.318532+00:00", "trade", 13.17, 25.0]
["2026-09-11T19:52:37.318532+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:52:37.318537+00:00", "trade", 13.17, 90.0]
["2026-09-11T19:52:37.318537+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:52:37.318544+00:00", "trade", 13.17, 195.0]
["2026-09-11T19:52:37.318544+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:52:37.318546+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:52:37.318546+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:52:37.318549+00:00", "trade", 13.17, 7.0]
["2026-09-11T19:52:37.318574+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:37.318584+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:37.318584+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:37.318584+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:37.318609+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:37.318615+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:37.318616+00:00", "trade", 13.17, 594.0]
["2026-09-11T19:52:37.318634+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:37.318640+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:52:37.318644+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:37.318644+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:37.318646+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:52:37.318650+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:37.318660+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:37.318690+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:37.318715+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:52:37.318755+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:37.318780+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:37.318830+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:37.318904+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:52:37.318907+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:52:37.319067+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:52:37.319111+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:52:37.319712+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:52:37.319867+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:52:37.319988+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:52:37.320178+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:52:37.320349+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:52:37.321110+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:52:37.322564+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:52:37.325205+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:52:37.336514+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:52:37.336517+00:00", "trade", 13.175, 20.0]
["2026-09-11T19:52:37.336758+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:52:37.337474+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:52:37.354976+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:52:37.355036+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:52:37.419269+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:52:37.419274+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:52:38.167131+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:52:40.574164+00:00", "trade", 13.175, 418.0]
["2026-09-11T19:52:40.574174+00:00", "trade", 13.175, 418.0]
["2026-09-11T19:52:40.574183+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:52:40.574465+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:52:40.574465+00:00", "trade", 13.175, 418.0]
["2026-09-11T19:52:40.574751+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:52:40.584181+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:52:40.584181+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:52:40.584211+00:00", "trade", 13.17, 25.0]
["2026-09-11T19:52:40.584214+00:00", "trade", 13.17, 95.0]
["2026-09-11T19:52:40.584215+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:52:40.584218+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:52:40.584218+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:52:40.584221+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:52:40.584222+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:52:40.584222+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:52:40.584226+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:52:40.584229+00:00", "trade", 13.1701, 8446.0]
["2026-09-11T19:52:40.584276+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:40.584280+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:40.584286+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:40.584306+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:40.584321+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:40.584366+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:40.584376+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:40.584416+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:40.584606+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:52:40.584665+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:52:40.584676+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:40.584882+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:40.584887+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:40.585649+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:40.585935+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:40.588250+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:40.589734+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:40.689430+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:40.689430+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:45.404815+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:52:45.405273+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:45.595876+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:47.908913+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:48.244418+00:00", "trade", 13.16, 49.0]
["2026-09-11T19:52:48.244476+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:48.690859+00:00", "trade", 13.1704, 1.0]
["2026-09-11T19:52:49.913622+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:50.937009+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:50.937030+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:52:52.244437+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:52.244828+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:52.594707+00:00", "trade", 13.165, 80.0]
["2026-09-11T19:52:56.553608+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:56.554014+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:52:56.772223+00:00", "trade", 13.1707, 4.0]
["2026-09-11T19:52:58.310340+00:00", "trade", 13.1704, 4.0]
["2026-09-11T19:52:58.310439+00:00", "trade", 13.1703, 16.0]
["2026-09-11T19:52:58.310758+00:00", "trade", 13.1703, 8.0]
["2026-09-11T19:52:58.311070+00:00", "trade", 13.1706, 33.0]
["2026-09-11T19:52:58.520184+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:53:00.013731+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:00.367514+00:00", "trade", 13.1707, 500.0]
["2026-09-11T19:53:00.565698+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:00.881162+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:02.831371+00:00", "trade", 13.1715, 5.0]
["2026-09-11T19:53:02.911187+00:00", "trade", 13.1715, 6.0]
["2026-09-11T19:53:03.074169+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:03.149784+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:03.151262+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:53:03.871907+00:00", "trade", 13.1652, 100.0]
["2026-09-11T19:53:05.199615+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:05.393902+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:07.356369+00:00", "trade", 13.1714, 100.0]
["2026-09-11T19:53:08.120175+00:00", "trade", 13.1704, 100.0]
["2026-09-11T19:53:08.196568+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:08.308058+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:08.611146+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:53:08.611193+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:08.611949+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:53:09.263020+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:53:09.283003+00:00", "trade", 13.1706, 7.0]
["2026-09-11T19:53:09.995177+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:10.113433+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:10.348923+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:10.405402+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:10.566375+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:11.027952+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:11.302334+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:11.454545+00:00", "trade", 13.1714, 4.0]
["2026-09-11T19:53:11.455648+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:53:16.557700+00:00", "trade", 13.1706, 1.0]
["2026-09-11T19:53:16.972918+00:00", "trade", 13.1714, 100.0]
["2026-09-11T19:53:17.312598+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:18.264845+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:53:19.488820+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:19.677393+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:19.677446+00:00", "trade", 13.1704, 1.0]
["2026-09-11T19:53:20.231389+00:00", "trade", 13.1714, 17.0]
["2026-09-11T19:53:20.307240+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:20.468167+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:20.472112+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:20.472277+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:53:23.059421+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:24.155270+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:24.155325+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:24.456858+00:00", "trade", 13.1704, 38.0]
["2026-09-11T19:53:25.272961+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:53:25.435870+00:00", "trade", 13.1704, 134.0]
["2026-09-11T19:53:25.443382+00:00", "trade", 13.1704, 2.0]
["2026-09-11T19:53:25.446997+00:00", "trade", 13.1704, 100.0]
["2026-09-11T19:53:25.450512+00:00", "trade", 13.1704, 12.0]
["2026-09-11T19:53:27.540009+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:27.611003+00:00", "trade", 13.1704, 72.0]
["2026-09-11T19:53:27.639576+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:28.566724+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:28.708975+00:00", "trade", 13.165, 38.0]
["2026-09-11T19:53:29.775106+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:30.013748+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:30.050283+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:53:30.051818+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:30.064844+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:30.589235+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:30.590148+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:30.602659+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:53:30.604918+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:31.394697+00:00", "trade", 13.1705, 14.0]
["2026-09-11T19:53:31.613178+00:00", "trade", 13.1713, 30.0]
["2026-09-11T19:53:31.670124+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:32.900368+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:33.025430+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:33.508883+00:00", "trade", 13.1713, 9.0]
["2026-09-11T19:53:33.931643+00:00", "trade", 13.1713, 12.0]
["2026-09-11T19:53:33.937705+00:00", "trade", 13.1713, 4.0]
["2026-09-11T19:53:36.391802+00:00", "trade", 13.1713, 100.0]
["2026-09-11T19:53:37.553956+00:00", "trade", 13.1713, 8.0]
["2026-09-11T19:53:37.651059+00:00", "trade", 13.1677, 542.0]
["2026-09-11T19:53:37.704380+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:37.708560+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:37.708643+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:53:37.709312+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:39.559288+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:39.559689+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:41.291111+00:00", "trade", 13.1711, 30.0]
["2026-09-11T19:53:41.884066+00:00", "trade", 13.1677, 33.0]
["2026-09-11T19:53:42.035392+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:53:43.483057+00:00", "trade", 13.1704, 1.0]
["2026-09-11T19:53:43.497368+00:00", "trade", 13.1704, 14.0]
["2026-09-11T19:53:43.734370+00:00", "trade", 13.165, 42.0]
["2026-09-11T19:53:44.370156+00:00", "trade", 13.1712, 43.0]
["2026-09-11T19:53:45.041901+00:00", "trade", 13.1711, 6.0]
["2026-09-11T19:53:45.045053+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:53:45.045137+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:53:46.237830+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:46.238773+00:00", "trade", 13.17, 28.0]
["2026-09-11T19:53:46.238830+00:00", "trade", 13.17, 140.0]
["2026-09-11T19:53:46.238833+00:00", "trade", 13.17, 45.0]
["2026-09-11T19:53:46.238833+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:46.238839+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:53:46.238839+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:53:46.238843+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:53:46.238843+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:53:46.238845+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:53:46.238858+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:46.238875+00:00", "trade", 13.17, 80.0]
["2026-09-11T19:53:46.238878+00:00", "trade", 13.17, 12.0]
["2026-09-11T19:53:46.238881+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:53:46.238885+00:00", "trade", 13.17, 76.0]
["2026-09-11T19:53:46.238885+00:00", "trade", 13.17, 76.0]
["2026-09-11T19:53:46.238890+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:53:46.238890+00:00", "trade", 13.17, 14.0]
["2026-09-11T19:53:46.238893+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:53:46.238918+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:46.238935+00:00", "trade", 13.17, 8.0]
["2026-09-11T19:53:46.238938+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:46.238956+00:00", "trade", 13.17, 21.0]
["2026-09-11T19:53:46.238988+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:46.239229+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:46.239334+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:46.239384+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:46.239409+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:46.239603+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:53:46.239605+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:46.239606+00:00", "trade", 13.17, 60.0]
["2026-09-11T19:53:46.239609+00:00", "trade", 13.17, 76.0]
["2026-09-11T19:53:46.239609+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:53:46.239612+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:53:46.239666+00:00", "trade", 13.17, 159.0]
["2026-09-11T19:53:46.239669+00:00", "trade", 13.17, 84.0]
["2026-09-11T19:53:46.239669+00:00", "trade", 13.17, 79.0]
["2026-09-11T19:53:46.239675+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:53:46.239675+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:53:46.239700+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:53:46.239700+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:53:46.239710+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:53:46.239730+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:53:46.239770+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:53:46.239875+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:53:46.239930+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:53:46.240006+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:53:46.240266+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:53:46.240273+00:00", "trade", 13.17, 7.0]
["2026-09-11T19:53:46.240273+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:53:46.240401+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:53:46.240703+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:53:46.240727+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:53:46.241675+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:53:46.243664+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:53:46.243669+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:53:46.247839+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:53:46.257480+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:53:46.339788+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:53:46.349365+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:53:49.931032+00:00", "trade", 13.1711, 6.0]
["2026-09-11T19:53:49.939875+00:00", "trade", 13.1711, 5.0]
["2026-09-11T19:53:49.940342+00:00", "trade", 13.1711, 11.0]
["2026-09-11T19:53:51.019582+00:00", "trade", 13.175, 94.0]
["2026-09-11T19:53:52.364897+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:53:52.365052+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:53:56.331990+00:00", "trade", 13.175, 40.0]
["2026-09-11T19:53:56.332233+00:00", "trade", 13.175, 120.0]
["2026-09-11T19:53:56.332486+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:53:56.332495+00:00", "trade", 13.175, 86.0]
["2026-09-11T19:53:56.951549+00:00", "trade", 13.1711, 5.0]
["2026-09-11T19:53:57.311914+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:53:58.730767+00:00", "trade", 13.1711, 5.0]
["2026-09-11T19:53:58.805468+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:53:59.062604+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:53:59.062665+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:53:59.454939+00:00", "trade", 13.1785, 1.0]
["2026-09-11T19:54:00.013760+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:01.391412+00:00", "trade", 13.171, 12.0]
["2026-09-11T19:54:01.393817+00:00", "trade", 13.171, 22.0]
["2026-09-11T19:54:01.571744+00:00", "trade", 13.1713, 100.0]
["2026-09-11T19:54:05.373127+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:05.621206+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:05.821156+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:06.669673+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:06.816948+00:00", "trade", 13.171, 100.0]
["2026-09-11T19:54:07.231567+00:00", "trade", 13.171, 10.0]
["2026-09-11T19:54:07.587650+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:08.691157+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:08.949040+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:09.013468+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:09.065440+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:54:13.561882+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:54:14.234517+00:00", "trade", 13.1712, 200.0]
["2026-09-11T19:54:14.682799+00:00", "trade", 13.175, 81.0]
["2026-09-11T19:54:14.682862+00:00", "trade", 13.175, 19.0]
["2026-09-11T19:54:15.532345+00:00", "trade", 13.1709, 7.0]
["2026-09-11T19:54:16.826846+00:00", "trade", 13.172, 7.0]
["2026-09-11T19:54:16.829652+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:54:16.829744+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:16.829819+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:16.830127+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:54:16.838299+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:16.838375+00:00", "trade", 13.1706, 5.0]
["2026-09-11T19:54:16.842327+00:00", "trade", 13.1703, 3.0]
["2026-09-11T19:54:16.848083+00:00", "trade", 13.1713, 7.0]
["2026-09-11T19:54:16.854082+00:00", "trade", 13.1705, 13.0]
["2026-09-11T19:54:16.860409+00:00", "trade", 13.1749, 1.0]
["2026-09-11T19:54:16.878339+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:16.878407+00:00", "trade", 13.18, 60.0]
["2026-09-11T19:54:17.192431+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:54:18.275284+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:18.275560+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:19.366854+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:19.368036+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:19.387332+00:00", "trade", 13.1712, 24.0]
["2026-09-11T19:54:20.285768+00:00", "trade", 13.18, 18.0]
["2026-09-11T19:54:20.285768+00:00", "trade", 13.18, 82.0]
["2026-09-11T19:54:20.617125+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:21.717026+00:00", "trade", 13.1706, 53.0]
["2026-09-11T19:54:22.702075+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:23.025443+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:23.026426+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:25.338969+00:00", "trade", 13.1714, 17.0]
["2026-09-11T19:54:26.080381+00:00", "trade", 13.175, 45.0]
["2026-09-11T19:54:30.013777+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:34.651131+00:00", "trade", 13.171, 1.0]
["2026-09-11T19:54:39.104466+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:39.118493+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:54:40.034088+00:00", "trade", 13.175, 53.0]
["2026-09-11T19:54:40.062127+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:40.062168+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:40.062596+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:54:40.062620+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:54:40.062779+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:40.062819+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:40.072777+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:42.288703+00:00", "trade", 13.1758, 500.0]
["2026-09-11T19:54:42.771124+00:00", "trade", 13.1708, 100.0]
["2026-09-11T19:54:52.152327+00:00", "trade", 13.1708, 11.0]
["2026-09-11T19:54:52.153404+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:54:53.613052+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:55.093295+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:55.348932+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:55.564497+00:00", "trade", 13.175, 18.0]
["2026-09-11T19:54:55.744400+00:00", "trade", 13.1752, 5.0]
["2026-09-11T19:54:55.752306+00:00", "trade", 13.1752, 2.0]
["2026-09-11T19:54:58.310714+00:00", "trade", 13.1711, 56.0]
["2026-09-11T19:54:58.313279+00:00", "trade", 13.1711, 20.0]
["2026-09-11T19:54:58.795448+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:59.002215+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:59.002235+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:59.002235+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:59.002240+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:59.002240+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:59.002245+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:59.002250+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:59.003999+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:59.136243+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:59.137626+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:54:59.395999+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:54:59.987259+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:55:00.013814+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:00.089394+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:00.089463+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:00.089534+00:00", "trade", 13.18, 76.0]
["2026-09-11T19:55:00.089541+00:00", "trade", 13.18, 167.0]
["2026-09-11T19:55:00.089541+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:55:00.089543+00:00", "trade", 13.18, 108.0]
["2026-09-11T19:55:00.089546+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:55:00.089859+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:00.089859+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:00.090193+00:00", "trade", 13.18, 606.0]
["2026-09-11T19:55:00.090195+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:00.090230+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:00.090230+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:00.090255+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:00.090289+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:00.090456+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:00.090551+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:00.090855+00:00", "trade", 13.18, 269.0]
["2026-09-11T19:55:00.090876+00:00", "trade", 13.18, 304.0]
["2026-09-11T19:55:00.090879+00:00", "trade", 13.18, 76.0]
["2026-09-11T19:55:00.090882+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:00.090885+00:00", "trade", 13.18, 76.0]
["2026-09-11T19:55:00.090885+00:00", "trade", 13.18, 175.0]
["2026-09-11T19:55:00.090885+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:00.090887+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:00.090930+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:00.090952+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:00.090954+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:00.094422+00:00", "trade", 13.18, 231.0]
["2026-09-11T19:55:00.094424+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:00.094433+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:55:00.094436+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:00.094503+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:55:00.094503+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:00.094505+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:00.094505+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:00.094508+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:00.094716+00:00", "quote", 13.17, 13.19]
["2026-09-11T19:55:00.094749+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:00.095027+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.095187+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.095206+00:00", "trade", 13.18, 21.0]
["2026-09-11T19:55:00.095222+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.095224+00:00", "trade", 13.18, 21.0]
["2026-09-11T19:55:00.095267+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.098956+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.099397+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:55:00.099592+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:55:00.100264+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:00.100274+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:00.100279+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:00.100740+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:00.101211+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:00.101870+00:00", "trade", 13.175, 209.0]
["2026-09-11T19:55:00.101894+00:00", "trade", 13.175, 30.0]
["2026-09-11T19:55:00.105241+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:00.105349+00:00", "trade", 13.18, 66.0]
["2026-09-11T19:55:00.105356+00:00", "quote", 13.17, 13.19]
["2026-09-11T19:55:00.105897+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.105902+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.105917+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.106003+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.106182+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:00.106199+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:55:00.106409+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:55:00.106411+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:55:00.106469+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.106539+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:55:00.106599+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.110007+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.110839+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.114478+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.114498+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.114593+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.118492+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.118547+00:00", "trade", 13.175, 61.0]
["2026-09-11T19:55:00.120547+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.120863+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.126531+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.127163+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.127784+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.136761+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.138752+00:00", "trade", 13.185, 5.0]
["2026-09-11T19:55:00.139417+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.139588+00:00", "trade", 13.19, 1.0]
["2026-09-11T19:55:00.146764+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.150684+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.163955+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.184665+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.206381+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.207028+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.225632+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.232939+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.238152+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.446748+00:00", "trade", 13.185, 4.0]
["2026-09-11T19:55:00.446907+00:00", "trade", 13.185, 1.0]
["2026-09-11T19:55:00.466529+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:00.466532+00:00", "trade", 13.18, 34.0]
["2026-09-11T19:55:01.224654+00:00", "trade", 13.176, 7.0]
["2026-09-11T19:55:01.458512+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:01.458522+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:01.458577+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:01.458582+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:01.458592+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:01.563492+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:01.989299+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:01.989778+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:01.989795+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:01.989802+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:55:02.190766+00:00", "trade", 13.185, 9.0]
["2026-09-11T19:55:02.191590+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:55:03.014124+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:03.060469+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:03.386038+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:03.387602+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:03.387605+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:55:03.387605+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:55:03.387608+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:55:03.387608+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:55:03.387707+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:55:03.387710+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:03.387714+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:55:03.387716+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:55:03.387717+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:03.387720+00:00", "trade", 13.18, 155.0]
["2026-09-11T19:55:03.387720+00:00", "trade", 13.18, 40.0]
["2026-09-11T19:55:03.387722+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:03.387722+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:55:03.387725+00:00", "trade", 13.18, 180.0]
["2026-09-11T19:55:03.387737+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:03.387737+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:03.387747+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:03.387787+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:03.387852+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:03.387852+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:03.387928+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:03.387938+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:03.387971+00:00", "trade", 13.18, 600.0]
["2026-09-11T19:55:03.387971+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:55:03.387975+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:03.387977+00:00", "trade", 13.18, 120.0]
["2026-09-11T19:55:03.387978+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:03.387980+00:00", "trade", 13.18, 700.0]
["2026-09-11T19:55:03.388038+00:00", "quote", 13.18, 13.19]
["2026-09-11T19:55:03.388123+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:55:03.388138+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:55:03.388153+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:55:03.388155+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:55:03.388158+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:55:03.388159+00:00", "trade", 13.185, 100.0]
["2026-09-11T19:55:03.388159+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:03.388164+00:00", "trade", 13.18, 290.0]
["2026-09-11T19:55:03.388164+00:00", "trade", 13.18, 20.0]
["2026-09-11T19:55:03.388164+00:00", "trade", 13.18, 348.0]
["2026-09-11T19:55:03.388223+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:55:03.388223+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:55:03.388224+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:03.388273+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:55:03.388274+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:55:03.388379+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:55:03.388384+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:55:03.388384+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:55:03.388394+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:55:03.388499+00:00", "quote", 13.18, 13.18]
["2026-09-11T19:55:03.388522+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:03.388534+00:00", "trade", 13.18, 23.0]
["2026-09-11T19:55:03.388554+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:03.388711+00:00", "trade", 13.18, 211.0]
["2026-09-11T19:55:03.388792+00:00", "trade", 13.18, 104.0]
["2026-09-11T19:55:03.388850+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:03.388905+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:03.388925+00:00", "trade", 13.18, 29.0]
["2026-09-11T19:55:03.388961+00:00", "trade", 13.18, 77.0]
["2026-09-11T19:55:03.389114+00:00", "trade", 13.18, 31.0]
["2026-09-11T19:55:03.389872+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:03.389877+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:03.390606+00:00", "trade", 13.175, 240.0]
["2026-09-11T19:55:03.390786+00:00", "trade", 13.175, 13.0]
["2026-09-11T19:55:03.392314+00:00", "trade", 13.175, 60.0]
["2026-09-11T19:55:03.395080+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:03.399663+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:55:03.400439+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:55:03.493103+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:03.559213+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:55:03.567285+00:00", "trade", 13.178, 1.0]
["2026-09-11T19:55:03.572989+00:00", "trade", 13.1785, 1.0]
["2026-09-11T19:55:03.577196+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:55:03.580483+00:00", "trade", 13.1794, 1.0]
["2026-09-11T19:55:03.670012+00:00", "trade", 13.175, 7.0]
["2026-09-11T19:55:03.721851+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:03.727469+00:00", "trade", 13.175, 9.0]
["2026-09-11T19:55:03.727705+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:04.046658+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:04.841296+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:05.072035+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:05.454233+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:07.247565+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:07.247620+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:07.255168+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:07.255171+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:07.255218+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:07.255228+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:07.255233+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:07.261227+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:07.261227+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:07.268019+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:07.268021+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:07.273968+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:07.273969+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:07.279290+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:07.279291+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:55:07.365535+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:08.255225+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:09.505331+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:09.728468+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:55:13.148138+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:13.148268+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:13.149657+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:55:13.150396+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:55:13.150685+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:55:14.232199+00:00", "trade", 13.177, 400.0]
["2026-09-11T19:55:15.410229+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:15.869476+00:00", "trade", 13.175, 41.0]
["2026-09-11T19:55:15.871596+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:55:15.962361+00:00", "trade", 13.175, 9.0]
["2026-09-11T19:55:15.967870+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:55:15.968857+00:00", "trade", 13.175, 9.0]
["2026-09-11T19:55:16.155861+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:16.205594+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:16.557734+00:00", "trade", 13.177, 1.0]
["2026-09-11T19:55:17.321390+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:55:17.462867+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:17.464080+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:17.464154+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:17.464437+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:55:17.464530+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:55:17.464617+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:55:17.464702+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:55:17.464735+00:00", "trade", 13.17, 28.0]
["2026-09-11T19:55:17.464780+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:55:17.464795+00:00", "trade", 13.17, 13.0]
["2026-09-11T19:55:17.464858+00:00", "trade", 13.17, 59.0]
["2026-09-11T19:55:17.465252+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:55:17.465327+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:55:17.465375+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:55:17.465432+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:55:17.465438+00:00", "trade", 13.17, 36.0]
["2026-09-11T19:55:17.465523+00:00", "trade", 13.17, 14.0]
["2026-09-11T19:55:17.465601+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:55:17.466546+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:17.466601+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:17.466616+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:17.832055+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:55:18.657661+00:00", "trade", 13.1717, 100.0]
["2026-09-11T19:55:20.460247+00:00", "trade", 13.179, 12.0]
["2026-09-11T19:55:20.469782+00:00", "trade", 13.179, 6.0]
["2026-09-11T19:55:20.477012+00:00", "trade", 13.179, 6.0]
["2026-09-11T19:55:20.482996+00:00", "trade", 13.179, 5.0]
["2026-09-11T19:55:20.486767+00:00", "trade", 13.179, 2.0]
["2026-09-11T19:55:20.489822+00:00", "trade", 13.179, 2.0]
["2026-09-11T19:55:20.493467+00:00", "trade", 13.179, 23.0]
["2026-09-11T19:55:20.496356+00:00", "trade", 13.179, 9.0]
["2026-09-11T19:55:20.536116+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:20.536176+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:20.536808+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:20.538481+00:00", "trade", 13.175, 127.0]
["2026-09-11T19:55:20.542483+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:55:20.753104+00:00", "trade", 13.1789, 40.0]
["2026-09-11T19:55:21.116166+00:00", "trade", 13.175, 970.0]
["2026-09-11T19:55:21.549411+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:55:21.812134+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:21.817181+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:22.506614+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:22.931793+00:00", "trade", 13.1731, 44.0]
["2026-09-11T19:55:22.950871+00:00", "trade", 13.1718, 14.0]
["2026-09-11T19:55:24.519708+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:55:24.519798+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:55:24.519886+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:55:24.519894+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:24.519979+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:55:24.520508+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:55:24.520523+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:55:24.520758+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:55:24.520806+00:00", "trade", 13.17, 42.0]
["2026-09-11T19:55:24.521864+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:55:24.522003+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:55:24.522087+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:55:24.522171+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:55:24.522258+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:55:24.522355+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:55:24.522430+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:55:24.522511+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:55:24.526071+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:24.526074+00:00", "trade", 13.17, 374.0]
["2026-09-11T19:55:24.526086+00:00", "trade", 13.17, 80.0]
["2026-09-11T19:55:24.526090+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:55:24.526147+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:24.526150+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:24.526153+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:55:24.526153+00:00", "trade", 13.17, 208.0]
["2026-09-11T19:55:24.526156+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:55:24.526159+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:55:24.526159+00:00", "trade", 13.17, 8.0]
["2026-09-11T19:55:24.526159+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:55:24.526162+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:24.526165+00:00", "trade", 13.17, 77.0]
["2026-09-11T19:55:24.526168+00:00", "trade", 13.17, 29.0]
["2026-09-11T19:55:24.526168+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:55:24.526171+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:55:24.526171+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:24.526184+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:55:24.526184+00:00", "trade", 13.17, 150.0]
["2026-09-11T19:55:24.526184+00:00", "trade", 13.17, 380.0]
["2026-09-11T19:55:24.526184+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:24.526184+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:24.526184+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:24.526186+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:24.526204+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:24.526204+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:24.526213+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:24.526213+00:00", "trade", 13.17, 1000.0]
["2026-09-11T19:55:24.526219+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:55:24.526229+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:24.526239+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:24.526259+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:24.526329+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:24.526339+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:24.526344+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:24.526344+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:24.526530+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:24.526670+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:55:24.526724+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:55:24.526751+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:24.526775+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:24.526787+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:55:24.527046+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:24.527755+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:55:24.527818+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:24.528103+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:24.529124+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:55:24.529187+00:00", "trade", 13.165, 77.0]
["2026-09-11T19:55:24.530138+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:24.628998+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:24.628998+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:24.964310+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:25.526230+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:25.805576+00:00", "trade", 13.165, 75.0]
["2026-09-11T19:55:26.530190+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:55:27.064224+00:00", "trade", 13.1753, 300.0]
["2026-09-11T19:55:27.070884+00:00", "trade", 13.1753, 52.0]
["2026-09-11T19:55:27.073540+00:00", "trade", 13.1753, 8.0]
["2026-09-11T19:55:29.099558+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:29.325174+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:29.330953+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:29.332181+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:29.364944+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:29.999526+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:55:29.999803+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:55:29.999803+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:55:30.013847+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:30.027631+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:55:30.028506+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:30.028542+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:55:30.028542+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:30.028600+00:00", "trade", 13.16, 1000.0]
["2026-09-11T19:55:30.028600+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:55:30.028603+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:55:30.028606+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:55:30.028610+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:55:30.028610+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:55:30.028610+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:30.028613+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:30.028613+00:00", "trade", 13.16, 217.0]
["2026-09-11T19:55:30.028615+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:55:30.028636+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:30.028648+00:00", "trade", 13.16, 80.0]
["2026-09-11T19:55:30.028684+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:30.028690+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:30.028690+00:00", "trade", 13.16, 80.0]
["2026-09-11T19:55:30.028690+00:00", "trade", 13.16, 80.0]
["2026-09-11T19:55:30.028813+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:30.028906+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:55:30.028942+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:30.028972+00:00", "trade", 13.16, 60.0]
["2026-09-11T19:55:30.029267+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:30.029338+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:55:30.029339+00:00", "trade", 13.16, 71.0]
["2026-09-11T19:55:30.029348+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:30.029360+00:00", "trade", 13.16, 29.0]
["2026-09-11T19:55:30.029372+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:55:30.029372+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:55:30.029458+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:30.029709+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:30.030001+00:00", "trade", 13.155, 17.0]
["2026-09-11T19:55:30.030751+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:30.031390+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:55:30.034114+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:30.128914+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:30.129390+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:30.984703+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:31.109154+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:31.479684+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:32.031064+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:55:32.221110+00:00", "trade", 13.172, 4.0]
["2026-09-11T19:55:32.315410+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:32.315857+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:32.316328+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:32.775198+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:32.775669+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:33.016497+00:00", "trade", 13.155, 500.0]
["2026-09-11T19:55:33.017685+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:33.018966+00:00", "trade", 13.155, 60.0]
["2026-09-11T19:55:33.324279+00:00", "trade", 13.1732, 100.0]
["2026-09-11T19:55:34.574008+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:35.205208+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:36.533856+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:37.594727+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:38.468809+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:39.316839+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:55:39.731321+00:00", "trade", 13.1718, 17.0]
["2026-09-11T19:55:39.738327+00:00", "trade", 13.1718, 8.0]
["2026-09-11T19:55:39.740549+00:00", "trade", 13.1718, 6.0]
["2026-09-11T19:55:39.744639+00:00", "trade", 13.1718, 3.0]
["2026-09-11T19:55:39.746047+00:00", "trade", 13.1718, 4.0]
["2026-09-11T19:55:39.749339+00:00", "trade", 13.1718, 7.0]
["2026-09-11T19:55:40.279638+00:00", "trade", 13.155, 32.0]
["2026-09-11T19:55:40.279698+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:41.682844+00:00", "trade", 13.155, 9.0]
["2026-09-11T19:55:41.859232+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:42.211080+00:00", "trade", 13.155, 68.0]
["2026-09-11T19:55:42.211429+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:42.272404+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:42.272453+00:00", "trade", 13.15, 32.0]
["2026-09-11T19:55:42.825243+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:43.156229+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:44.173893+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:44.751313+00:00", "trade", 13.1718, 100.0]
["2026-09-11T19:55:45.042705+00:00", "trade", 13.1731, 21.0]
["2026-09-11T19:55:46.436981+00:00", "trade", 13.155, 10.0]
["2026-09-11T19:55:46.731447+00:00", "trade", 13.172, 12.0]
["2026-09-11T19:55:47.538699+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:48.264509+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:48.699924+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:49.070983+00:00", "trade", 13.1721, 17.0]
["2026-09-11T19:55:49.072023+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:55:50.495991+00:00", "trade", 13.155, 7.0]
["2026-09-11T19:55:51.014051+00:00", "trade", 13.1734, 100.0]
["2026-09-11T19:55:51.823959+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:51.959857+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:53.095871+00:00", "trade", 13.1734, 43.0]
["2026-09-11T19:55:53.095940+00:00", "trade", 13.1733, 14.0]
["2026-09-11T19:55:53.096079+00:00", "trade", 13.1676, 13.0]
["2026-09-11T19:55:53.096500+00:00", "trade", 13.1667, 10.0]
["2026-09-11T19:55:53.624681+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:55:55.302564+00:00", "trade", 13.155, 9.0]
["2026-09-11T19:55:56.404494+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:58.064838+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:56:00.014173+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:02.524479+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:04.378063+00:00", "trade", 13.1725, 100.0]
["2026-09-11T19:56:04.385888+00:00", "trade", 13.1725, 2.0]
["2026-09-11T19:56:05.255939+00:00", "trade", 13.1721, 600.0]
["2026-09-11T19:56:05.263250+00:00", "trade", 13.1721, 100.0]
["2026-09-11T19:56:05.971196+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:05.971200+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:05.971300+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:05.971401+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:05.971980+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:56:05.972564+00:00", "trade", 13.155, 70.0]
["2026-09-11T19:56:05.981319+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:05.981370+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:06.021430+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:06.159852+00:00", "trade", 13.1734, 100.0]
["2026-09-11T19:56:06.693963+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:07.875702+00:00", "trade", 13.1725, 53.0]
["2026-09-11T19:56:08.058711+00:00", "trade", 13.155, 90.0]
["2026-09-11T19:56:08.152810+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:08.324608+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:08.324729+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:56:08.359579+00:00", "trade", 13.155, 90.0]
["2026-09-11T19:56:08.575419+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:08.924018+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:09.014419+00:00", "trade", 13.1724, 6.0]
["2026-09-11T19:56:09.395851+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:56:09.395904+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:09.395905+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:56:09.396278+00:00", "trade", 13.155, 15.0]
["2026-09-11T19:56:09.396338+00:00", "trade", 13.155, 101.0]
["2026-09-11T19:56:09.396345+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:09.759163+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:09.800005+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:10.039616+00:00", "trade", 13.16, 61.0]
["2026-09-11T19:56:10.039618+00:00", "trade", 13.16, 48.0]
["2026-09-11T19:56:10.039619+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:10.039621+00:00", "trade", 13.16, 191.0]
["2026-09-11T19:56:10.039624+00:00", "trade", 13.16, 202.0]
["2026-09-11T19:56:10.039624+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:10.039624+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:10.039676+00:00", "trade", 13.16, 198.0]
["2026-09-11T19:56:10.039678+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:56:10.039679+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:10.039682+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:56:10.039682+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:56:10.039684+00:00", "trade", 13.16, 8.0]
["2026-09-11T19:56:10.039688+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:10.039688+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:56:10.039694+00:00", "trade", 13.16, 1001.0]
["2026-09-11T19:56:10.039694+00:00", "trade", 13.16, 119.0]
["2026-09-11T19:56:10.039700+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:56:10.039703+00:00", "trade", 13.16, 186.0]
["2026-09-11T19:56:10.039706+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:10.039706+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:10.039709+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:56:10.039715+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:56:10.039735+00:00", "trade", 13.16, 3049.0]
["2026-09-11T19:56:10.039738+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:56:10.039739+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:10.039745+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:10.039745+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:10.039747+00:00", "trade", 13.16, 18.0]
["2026-09-11T19:56:10.039747+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:56:10.039750+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:56:10.039760+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:10.039810+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:10.039835+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:10.039885+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:10.039965+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:10.040010+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:10.040015+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:10.040045+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:10.040055+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:10.040070+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:10.040232+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:56:10.040250+00:00", "trade", 13.16, 21.0]
["2026-09-11T19:56:10.040262+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:10.040326+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:10.040872+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:10.041504+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:10.045253+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:10.047443+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:10.058945+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:10.107651+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:10.149280+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:10.149285+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:10.149595+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:10.578535+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:10.610526+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:10.799019+00:00", "trade", 13.1703, 9.0]
["2026-09-11T19:56:10.806813+00:00", "trade", 13.1703, 6.0]
["2026-09-11T19:56:11.039681+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:11.368442+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:11.417565+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:56:11.417574+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:56:11.423177+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:11.423323+00:00", "trade", 13.17, 96.0]
["2026-09-11T19:56:11.484653+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:11.635672+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:11.641882+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:12.643432+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:12.644134+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:12.644189+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:12.653752+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:56:12.653802+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:12.654025+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:56:12.654091+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:56:12.654374+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:56:12.660503+00:00", "trade", 13.17, 76.0]
["2026-09-11T19:56:12.660503+00:00", "trade", 13.17, 76.0]
["2026-09-11T19:56:12.660509+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:56:12.660509+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:56:12.660513+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:12.660515+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:56:12.660515+00:00", "trade", 13.17, 77.0]
["2026-09-11T19:56:12.660518+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:56:12.660518+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:56:12.660521+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:56:12.660521+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:56:12.660524+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:56:12.660524+00:00", "trade", 13.17, 40.0]
["2026-09-11T19:56:12.660533+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:12.660536+00:00", "trade", 13.17, 167.0]
["2026-09-11T19:56:12.660538+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:12.660541+00:00", "trade", 13.17, 71.0]
["2026-09-11T19:56:12.660541+00:00", "trade", 13.17, 76.0]
["2026-09-11T19:56:12.660545+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:56:12.660545+00:00", "trade", 13.17, 160.0]
["2026-09-11T19:56:12.660548+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:56:12.660548+00:00", "trade", 13.17, 40.0]
["2026-09-11T19:56:12.660548+00:00", "trade", 13.17, 13.0]
["2026-09-11T19:56:12.660603+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:12.660629+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:56:12.660658+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:12.660663+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:12.660698+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:56:12.660701+00:00", "trade", 13.17, 80.0]
["2026-09-11T19:56:12.660714+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:12.660718+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:12.660728+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:56:12.660743+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:56:12.660743+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:56:12.660753+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:56:12.660778+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:56:12.660834+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:56:12.660837+00:00", "trade", 13.17, 29.0]
["2026-09-11T19:56:12.660959+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:56:12.661004+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:56:12.661071+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:56:12.661122+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:56:12.661125+00:00", "trade", 13.17, 28.0]
["2026-09-11T19:56:12.661139+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.661139+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.661139+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.661167+00:00", "trade", 13.17, 22.0]
["2026-09-11T19:56:12.661174+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.661203+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:56:12.661214+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.661267+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:56:12.661721+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.661811+00:00", "trade", 13.17, 23.0]
["2026-09-11T19:56:12.661877+00:00", "trade", 13.17, 29.0]
["2026-09-11T19:56:12.661943+00:00", "trade", 13.17, 26.0]
["2026-09-11T19:56:12.662003+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:56:12.662137+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.662340+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:56:12.662665+00:00", "trade", 13.175, 88.0]
["2026-09-11T19:56:12.664603+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.666031+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.666111+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.669138+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.673479+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.693707+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.770098+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:12.770148+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:13.076704+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:56:15.190195+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:15.190232+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:56:15.190232+00:00", "trade", 13.17, 18.0]
["2026-09-11T19:56:15.190244+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:56:15.190244+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:56:15.190247+00:00", "trade", 13.17, 16.0]
["2026-09-11T19:56:15.190262+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:56:15.190265+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:15.190286+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:56:15.190286+00:00", "trade", 13.17, 12.0]
["2026-09-11T19:56:15.190290+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:56:15.190293+00:00", "trade", 13.17, 700.0]
["2026-09-11T19:56:15.190293+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:56:15.190298+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:56:15.190298+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:56:15.190298+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:56:15.190301+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:56:15.190301+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:56:15.190307+00:00", "trade", 13.17, 8.0]
["2026-09-11T19:56:15.190315+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:56:15.190345+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:56:15.190345+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:56:15.190364+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:56:15.190390+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:56:15.190390+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:56:15.190396+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:56:15.190470+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:56:15.190490+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:56:15.190505+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:56:15.190518+00:00", "trade", 13.175, 93.0]
["2026-09-11T19:56:15.190601+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:15.190601+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:15.191167+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:56:15.191237+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:15.191242+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:15.191613+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:15.191708+00:00", "trade", 13.17, 58.0]
["2026-09-11T19:56:15.191859+00:00", "trade", 13.17, 38.0]
["2026-09-11T19:56:15.191919+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:56:15.192114+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:15.195678+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:15.195798+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:15.222336+00:00", "trade", 13.165, 800.0]
["2026-09-11T19:56:15.223019+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:56:15.224519+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:56:15.290578+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:15.345113+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:15.548076+00:00", "trade", 13.1712, 100.0]
["2026-09-11T19:56:15.744427+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:15.744738+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:17.935874+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:56:19.308570+00:00", "trade", 13.1712, 14.0]
["2026-09-11T19:56:19.321835+00:00", "trade", 13.1712, 25.0]
["2026-09-11T19:56:21.327360+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:22.684676+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:23.170525+00:00", "trade", 13.1713, 31.0]
["2026-09-11T19:56:23.172896+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:23.173443+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:23.418092+00:00", "trade", 13.1652, 41.0]
["2026-09-11T19:56:23.524818+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.455264+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.455272+00:00", "trade", 13.165, 209.0]
["2026-09-11T19:56:24.455272+00:00", "trade", 13.16, 291.0]
["2026-09-11T19:56:24.455392+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:24.455394+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.455409+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.455413+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:24.455414+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.455414+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.455416+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:56:24.455424+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.455449+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:56:24.455509+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.455624+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:56:24.455630+00:00", "trade", 13.16, 309.0]
["2026-09-11T19:56:24.455630+00:00", "trade", 13.16, 1000.0]
["2026-09-11T19:56:24.455630+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.455634+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:56:24.455637+00:00", "trade", 13.16, 422.0]
["2026-09-11T19:56:24.455637+00:00", "trade", 13.16, 854.0]
["2026-09-11T19:56:24.455643+00:00", "trade", 13.16, 25.0]
["2026-09-11T19:56:24.455643+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:56:24.455643+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:24.455645+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:56:24.455660+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:56:24.455681+00:00", "trade", 13.16, 78.0]
["2026-09-11T19:56:24.455685+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.455690+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.455700+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.455760+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.455820+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.455820+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.455820+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.455925+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.455928+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:56:24.455928+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:56:24.455930+00:00", "trade", 13.16, 507.0]
["2026-09-11T19:56:24.456311+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.456341+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.456366+00:00", "trade", 13.16, 93.0]
["2026-09-11T19:56:24.456366+00:00", "trade", 13.16, 7.0]
["2026-09-11T19:56:24.456370+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:56:24.456370+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:56:24.456567+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.456627+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.456734+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:24.456736+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:56:24.456737+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.456740+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:24.456740+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:56:24.456742+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:24.456808+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.456914+00:00", "trade", 13.16, 182.0]
["2026-09-11T19:56:24.457208+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:24.457374+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.457730+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:24.457805+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:24.457805+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:24.457873+00:00", "trade", 13.16, 119.0]
["2026-09-11T19:56:24.457875+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:24.457875+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:24.457876+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:24.457885+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:24.458096+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:24.458151+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:24.458241+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:24.458420+00:00", "trade", 13.16, 182.0]
["2026-09-11T19:56:24.458429+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:56:24.462235+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:24.462958+00:00", "trade", 13.16, 900.0]
["2026-09-11T19:56:24.565952+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:24.630134+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:25.340735+00:00", "trade", 13.1685, 1.0]
["2026-09-11T19:56:25.882942+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:25.888716+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:25.888721+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:25.888736+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:25.888771+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:25.888796+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:25.888841+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:25.888891+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:25.888916+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:25.888931+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:25.889312+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:25.889517+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:25.889638+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:25.895005+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:25.895006+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:25.895071+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:25.895086+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:25.895161+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:25.895161+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:25.895231+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:25.895231+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:25.895898+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:25.898369+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:25.902679+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:25.902734+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:25.909206+00:00", "trade", 13.165, 25.0]
["2026-09-11T19:56:25.995590+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:25.995595+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:26.311445+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:26.471170+00:00", "trade", 13.1704, 13.0]
["2026-09-11T19:56:26.471566+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:27.425007+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:27.705868+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:56:27.723727+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:56:27.725039+00:00", "trade", 13.1626, 21.0]
["2026-09-11T19:56:29.092354+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:29.773832+00:00", "trade", 13.1685, 5.0]
["2026-09-11T19:56:30.014196+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:30.031175+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:33.464710+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:33.565575+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:34.566333+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:35.006038+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:35.575565+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:56:36.587432+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:36.759824+00:00", "trade", 13.163, 4.0]
["2026-09-11T19:56:39.245883+00:00", "trade", 13.1616, 85.0]
["2026-09-11T19:56:39.717094+00:00", "trade", 13.165, 35.0]
["2026-09-11T19:56:40.365049+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:42.252257+00:00", "trade", 13.1693, 18.0]
["2026-09-11T19:56:42.252841+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:56:42.252856+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:56:42.253105+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:56:42.253105+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:56:42.253111+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:42.253117+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:42.254392+00:00", "trade", 13.1646, 22.0]
["2026-09-11T19:56:42.364576+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:42.366342+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:56:42.975888+00:00", "trade", 13.1692, 100.0]
["2026-09-11T19:56:43.649396+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:56:43.756790+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:44.013739+00:00", "trade", 13.1631, 6.0]
["2026-09-11T19:56:44.118635+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:44.250729+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:44.251240+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:44.315184+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:56:44.498100+00:00", "trade", 13.1683, 3.0]
["2026-09-11T19:56:45.365142+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:45.365626+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:56:45.365637+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:56:45.365866+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:56:45.366921+00:00", "trade", 13.1637, 22.0]
["2026-09-11T19:56:45.390479+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:56:45.390485+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:45.390576+00:00", "trade", 13.16, 15.0]
["2026-09-11T19:56:45.390579+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:56:45.390585+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:45.390585+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:56:45.390585+00:00", "trade", 13.16, 182.0]
["2026-09-11T19:56:45.390591+00:00", "trade", 13.16, 406.0]
["2026-09-11T19:56:45.390591+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:45.390591+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:45.390593+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:56:45.390594+00:00", "trade", 13.16, 194.0]
["2026-09-11T19:56:45.390594+00:00", "trade", 13.16, 267.0]
["2026-09-11T19:56:45.390598+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:56:45.390598+00:00", "trade", 13.16, 19.0]
["2026-09-11T19:56:45.390603+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:45.390604+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:56:45.390604+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:56:45.390604+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:45.390609+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:56:45.390609+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:45.390609+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:56:45.390612+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:45.390612+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:45.390615+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:45.390615+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:45.390618+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:56:45.390618+00:00", "trade", 13.16, 48.0]
["2026-09-11T19:56:45.390618+00:00", "trade", 13.16, 493.0]
["2026-09-11T19:56:45.390633+00:00", "trade", 13.16, 80.0]
["2026-09-11T19:56:45.390633+00:00", "trade", 13.16, 40.0]
["2026-09-11T19:56:45.390633+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:45.390638+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:45.390642+00:00", "trade", 13.16, 7.0]
["2026-09-11T19:56:45.390646+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:45.390646+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:56:45.390668+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:45.390668+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:45.390698+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:45.390723+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:45.390763+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:45.390768+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:45.390809+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:45.390814+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:45.390853+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:45.390899+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:45.390903+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:45.390949+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:45.391039+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:56:45.391135+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:45.391174+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:45.391179+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:45.391315+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:45.391450+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:45.391866+00:00", "trade", 13.1619, 26.0]
["2026-09-11T19:56:45.391886+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:45.391926+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:56:45.391931+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:45.391989+00:00", "trade", 13.16, 29.0]
["2026-09-11T19:56:45.392049+00:00", "trade", 13.16, 23.0]
["2026-09-11T19:56:45.392109+00:00", "trade", 13.16, 35.0]
["2026-09-11T19:56:45.392169+00:00", "trade", 13.16, 21.0]
["2026-09-11T19:56:45.392239+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:56:45.392293+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:56:45.392338+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:56:45.392386+00:00", "trade", 13.16, 25.0]
["2026-09-11T19:56:45.392440+00:00", "trade", 13.16, 27.0]
["2026-09-11T19:56:45.392488+00:00", "trade", 13.16, 46.0]
["2026-09-11T19:56:45.393342+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:56:45.407713+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:45.407789+00:00", "trade", 13.1686, 23.0]
["2026-09-11T19:56:45.418632+00:00", "trade", 13.1686, 16.0]
["2026-09-11T19:56:45.425540+00:00", "trade", 13.1686, 6.0]
["2026-09-11T19:56:45.435668+00:00", "trade", 13.1609, 1.0]
["2026-09-11T19:56:45.440795+00:00", "trade", 13.1638, 15.0]
["2026-09-11T19:56:45.448265+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:45.449865+00:00", "trade", 13.1685, 24.0]
["2026-09-11T19:56:45.490671+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:45.493928+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:45.576745+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:45.576805+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:45.932401+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:46.016279+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:56:46.390660+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:46.594240+00:00", "trade", 13.1585, 85.0]
["2026-09-11T19:56:46.708264+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:49.404978+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:50.047681+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:50.513277+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:51.070607+00:00", "trade", 13.1697, 10.0]
["2026-09-11T19:56:51.078112+00:00", "trade", 13.1625, 100.0]
["2026-09-11T19:56:51.504563+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:51.505019+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:56:51.509085+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:56:51.571844+00:00", "trade", 13.155, 9.0]
["2026-09-11T19:56:52.129388+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:52.357445+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:52.633481+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:52.933098+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:52.933248+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:56:52.933438+00:00", "trade", 13.15, 103.0]
["2026-09-11T19:56:52.933459+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:52.933492+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:56:52.933495+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:56:52.933498+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:56:52.933501+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:56:52.933504+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:56:52.933504+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:56:52.933504+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:52.933508+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:52.933508+00:00", "trade", 13.15, 750.0]
["2026-09-11T19:56:52.933511+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:52.933513+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:52.933513+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:52.933516+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:52.933516+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:56:52.933519+00:00", "trade", 13.15, 29.0]
["2026-09-11T19:56:52.933522+00:00", "trade", 13.15, 42.0]
["2026-09-11T19:56:52.933579+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:52.933614+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:52.933660+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:52.933660+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:52.933699+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:52.933704+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:52.934021+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:56:52.934070+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:52.934172+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:52.934193+00:00", "trade", 13.15, 20.0]
["2026-09-11T19:56:52.934366+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:52.934475+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:52.934532+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:52.934546+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:52.934632+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:52.934702+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:52.935173+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:52.936352+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:56:52.939022+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:52.950033+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:53.033447+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:53.043130+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:53.933571+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:54.055255+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:54.134974+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:54.135029+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:54.156330+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:55.674132+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:55.877395+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:55.912323+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:55.921429+00:00", "trade", 13.1663, 15.0]
["2026-09-11T19:56:56.092214+00:00", "trade", 13.1612, 11.0]
["2026-09-11T19:56:56.098153+00:00", "trade", 13.1612, 7.0]
["2026-09-11T19:56:56.396023+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:56.667924+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:56.911779+00:00", "trade", 13.1668, 100.0]
["2026-09-11T19:56:58.070327+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:58.374055+00:00", "trade", 13.1668, 11.0]
["2026-09-11T19:56:58.472177+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:58.585251+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:59.033501+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:59.033678+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:59.034022+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:59.083804+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:59.578555+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:57:00.014212+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:01.064633+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:01.125027+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:01.192637+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:01.858126+00:00", "trade", 13.1651, 22.0]
["2026-09-11T19:57:01.924707+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:01.925459+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:57:01.928732+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:01.929033+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:01.929037+00:00", "trade", 13.14, 44.0]
["2026-09-11T19:57:01.939913+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:02.342185+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:02.711876+00:00", "trade", 13.1674, 3.0]
["2026-09-11T19:57:03.499411+00:00", "trade", 13.145, 9.0]
["2026-09-11T19:57:03.500422+00:00", "trade", 13.145, 4.0]
["2026-09-11T19:57:04.811307+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:04.872072+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:04.990469+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:57:04.990749+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:57:05.374396+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:08.599523+00:00", "trade", 13.1481, 2300.0]
["2026-09-11T19:57:09.054211+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:10.673449+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:11.692707+00:00", "trade", 13.1603, 4.0]
["2026-09-11T19:57:11.694286+00:00", "trade", 13.145, 20.0]
["2026-09-11T19:57:12.131990+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:12.132647+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:12.431729+00:00", "trade", 13.1603, 2.0]
["2026-09-11T19:57:12.436404+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:12.440518+00:00", "trade", 13.1603, 2.0]
["2026-09-11T19:57:12.444316+00:00", "trade", 13.1603, 1.0]
["2026-09-11T19:57:13.591128+00:00", "trade", 13.166, 18.0]
["2026-09-11T19:57:13.882662+00:00", "trade", 13.168, 31.0]
["2026-09-11T19:57:14.337929+00:00", "trade", 13.145, 209.0]
["2026-09-11T19:57:14.337929+00:00", "trade", 13.15, 191.0]
["2026-09-11T19:57:14.337958+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:14.338013+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:14.338094+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:57:14.338094+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:57:14.338098+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:14.338106+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:57:14.338106+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:57:14.338109+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:14.338131+00:00", "trade", 13.15, 48.0]
["2026-09-11T19:57:14.338133+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:14.338133+00:00", "trade", 13.15, 38.0]
["2026-09-11T19:57:14.338244+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:14.338575+00:00", "trade", 13.145, 13.0]
["2026-09-11T19:57:14.338650+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:14.338666+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:57:14.623010+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:14.833546+00:00", "trade", 13.1656, 100.0]
["2026-09-11T19:57:15.040297+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:15.391275+00:00", "trade", 13.1615, 100.0]
["2026-09-11T19:57:16.165612+00:00", "trade", 13.1656, 100.0]
["2026-09-11T19:57:16.469079+00:00", "trade", 13.1665, 7.0]
["2026-09-11T19:57:16.470068+00:00", "trade", 13.145, 3.0]
["2026-09-11T19:57:17.744855+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:18.619173+00:00", "trade", 13.145, 3.0]
["2026-09-11T19:57:18.619704+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:18.632630+00:00", "trade", 13.145, 158.0]
["2026-09-11T19:57:18.971971+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:18.991828+00:00", "trade", 13.1677, 100.0]
["2026-09-11T19:57:20.070712+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:20.138548+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:20.516217+00:00", "trade", 13.145, 60.0]
["2026-09-11T19:57:20.516232+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:57:20.781717+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:20.960687+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:21.574646+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:21.574957+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:21.578726+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:21.578753+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:57:21.578834+00:00", "trade", 13.145, 110.0]
["2026-09-11T19:57:22.214512+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:22.214567+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:22.724584+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:22.724699+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:22.953112+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:22.953169+00:00", "trade", 13.1608, 21.0]
["2026-09-11T19:57:23.027253+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:23.055088+00:00", "trade", 13.1654, 10.0]
["2026-09-11T19:57:23.231003+00:00", "trade", 13.1608, 7.0]
["2026-09-11T19:57:23.236927+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:23.236984+00:00", "trade", 13.1608, 2.0]
["2026-09-11T19:57:23.308061+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:23.332714+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:23.434366+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:23.473243+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:23.628051+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:23.628087+00:00", "trade", 13.145, 17.0]
["2026-09-11T19:57:23.628152+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:23.665425+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:23.665495+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:23.665826+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:23.992096+00:00", "trade", 13.1565, 5.0]
["2026-09-11T19:57:23.992487+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:24.004059+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:24.004729+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:24.005659+00:00", "trade", 13.15, 86.0]
["2026-09-11T19:57:24.005659+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:24.005699+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:24.005715+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:24.005725+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:24.005728+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:24.005769+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:24.005884+00:00", "trade", 13.15, 14.0]
["2026-09-11T19:57:24.005884+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:24.005887+00:00", "trade", 13.15, 286.0]
["2026-09-11T19:57:24.005887+00:00", "trade", 13.15, 272.0]
["2026-09-11T19:57:24.005953+00:00", "trade", 13.15, 4.0]
["2026-09-11T19:57:24.005971+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:57:24.005980+00:00", "trade", 13.15, 120.0]
["2026-09-11T19:57:24.005984+00:00", "trade", 13.15, 88.0]
["2026-09-11T19:57:24.008019+00:00", "trade", 13.15, 24.0]
["2026-09-11T19:57:24.008024+00:00", "quote", 13.14, 13.16]
["2026-09-11T19:57:24.008026+00:00", "trade", 13.15, 214.0]
["2026-09-11T19:57:24.008026+00:00", "trade", 13.15, 1100.0]
["2026-09-11T19:57:24.008028+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:24.008031+00:00", "trade", 13.15, 65.0]
["2026-09-11T19:57:24.008031+00:00", "trade", 13.15, 497.0]
["2026-09-11T19:57:24.008069+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.008080+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.008085+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.008160+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.008215+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:57:24.008215+00:00", "trade", 13.15, 19.0]
["2026-09-11T19:57:24.008215+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:57:24.008215+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.008290+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.008290+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.008365+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.008365+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.008486+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.008490+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.008490+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.008541+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.008866+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.008970+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:24.008991+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:24.009225+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:24.009964+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.009979+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.011315+00:00", "trade", 13.15, 11.0]
["2026-09-11T19:57:24.013728+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.018710+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.018780+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.096649+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:24.096710+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.096991+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.102519+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.123479+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.123489+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.311901+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:24.311913+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:24.311915+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:24.311918+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:57:24.311937+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:57:24.311958+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:57:24.311962+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.311964+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:57:24.311964+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:57:24.311967+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:57:24.312012+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.312012+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.312037+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.312052+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:57:24.312092+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:57:24.312097+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:57:24.312127+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:57:24.312156+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:24.312177+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:57:24.312177+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:57:24.312183+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:57:24.312183+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:57:24.312227+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:57:24.312378+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:57:24.312454+00:00", "trade", 13.15, 234.0]
["2026-09-11T19:57:24.312469+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:24.312503+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:24.312698+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:24.312700+00:00", "trade", 13.15, 235.0]
["2026-09-11T19:57:24.313109+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:24.313264+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:24.313771+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:24.317480+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:24.329383+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:24.412501+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:24.412501+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:24.438352+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:24.665366+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:57:24.665687+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:25.895174+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:25.964775+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:26.105760+00:00", "trade", 13.1552, 46.0]
["2026-09-11T19:57:26.257203+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:27.280291+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:27.510283+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:27.521732+00:00", "trade", 13.15, 293.0]
["2026-09-11T19:57:27.987067+00:00", "trade", 13.145, 8.0]
["2026-09-11T19:57:28.074722+00:00", "trade", 13.1584, 1.0]
["2026-09-11T19:57:28.075115+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:28.205665+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:28.551242+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:28.562719+00:00", "trade", 13.15, 287.0]
["2026-09-11T19:57:28.914880+00:00", "trade", 13.1584, 40.0]
["2026-09-11T19:57:28.919854+00:00", "trade", 13.1584, 25.0]
["2026-09-11T19:57:29.091676+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:29.334726+00:00", "trade", 13.1584, 400.0]
["2026-09-11T19:57:29.337621+00:00", "trade", 13.1584, 100.0]
["2026-09-11T19:57:29.338006+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:29.341759+00:00", "trade", 13.1584, 100.0]
["2026-09-11T19:57:29.349635+00:00", "trade", 13.15, 233.0]
["2026-09-11T19:57:29.484615+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:29.884696+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:30.014229+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:30.488898+00:00", "trade", 13.1601, 500.0]
["2026-09-11T19:57:30.499041+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:30.651158+00:00", "trade", 13.1583, 4.0]
["2026-09-11T19:57:31.013414+00:00", "trade", 13.145, 9.0]
["2026-09-11T19:57:31.499534+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:31.500290+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:32.064677+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:32.461089+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:33.627530+00:00", "trade", 13.1582, 17.0]
["2026-09-11T19:57:33.628537+00:00", "trade", 13.145, 3.0]
["2026-09-11T19:57:33.653412+00:00", "trade", 13.1531, 10.0]
["2026-09-11T19:57:33.853673+00:00", "trade", 13.1484, 1.0]
["2026-09-11T19:57:33.861606+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:57:34.244612+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:34.251143+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:35.165541+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:35.544948+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:35.627128+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:35.811922+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:36.498900+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:36.543250+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:36.645333+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:36.876156+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:38.008227+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:38.156178+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:38.175504+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:38.175559+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:38.279832+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:38.391608+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:38.654046+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:38.986206+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:39.025304+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:39.181603+00:00", "trade", 13.164, 47.0]
["2026-09-11T19:57:39.429499+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:39.429500+00:00", "trade", 13.15, 97.0]
["2026-09-11T19:57:39.429540+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:39.429545+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:39.429560+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:39.429565+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:39.429570+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:39.429573+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:57:39.429576+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:39.429610+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:39.429615+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:39.429693+00:00", "trade", 13.145, 1139.0]
["2026-09-11T19:57:39.429744+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:39.430066+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:39.430096+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:57:39.430117+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:39.430117+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:39.430131+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:39.430136+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:39.442591+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:39.442611+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:39.442615+00:00", "trade", 13.15, 87.0]
["2026-09-11T19:57:39.579185+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:39.743075+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:40.046070+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:40.046074+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:40.046675+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:57:40.046678+00:00", "trade", 13.15, 13.0]
["2026-09-11T19:57:40.046720+00:00", "trade", 13.15, 87.0]
["2026-09-11T19:57:40.231398+00:00", "trade", 13.1577, 6.0]
["2026-09-11T19:57:40.243225+00:00", "trade", 13.1577, 2.0]
["2026-09-11T19:57:40.244452+00:00", "trade", 13.1577, 36.0]
["2026-09-11T19:57:40.292972+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:40.376044+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:40.376111+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:40.429546+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:40.429631+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:40.432751+00:00", "trade", 13.1526, 3.0]
["2026-09-11T19:57:40.512464+00:00", "trade", 13.1526, 14.0]
["2026-09-11T19:57:40.517660+00:00", "trade", 13.1526, 11.0]
["2026-09-11T19:57:40.521215+00:00", "trade", 13.1526, 1.0]
["2026-09-11T19:57:40.924693+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:40.939542+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:41.032451+00:00", "trade", 13.1635, 8.0]
["2026-09-11T19:57:41.125390+00:00", "trade", 13.15, 68.0]
["2026-09-11T19:57:41.125455+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:41.125460+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:41.173644+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:41.173715+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:41.308791+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:41.444789+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:41.533354+00:00", "trade", 13.1635, 47.0]
["2026-09-11T19:57:41.774353+00:00", "trade", 13.1662, 51.0]
["2026-09-11T19:57:41.775775+00:00", "trade", 13.145, 19.0]
["2026-09-11T19:57:41.775805+00:00", "trade", 13.145, 54.0]
["2026-09-11T19:57:41.775869+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:57:41.775875+00:00", "trade", 13.145, 108.0]
["2026-09-11T19:57:42.056923+00:00", "trade", 13.1491, 228.0]
["2026-09-11T19:57:42.579462+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:57:43.229072+00:00", "trade", 13.14, 5.0]
["2026-09-11T19:57:43.627673+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:57:44.388429+00:00", "trade", 13.1634, 24.0]
["2026-09-11T19:57:44.931637+00:00", "trade", 13.1576, 2.0]
["2026-09-11T19:57:45.459220+00:00", "trade", 13.1523, 3.0]
["2026-09-11T19:57:46.890544+00:00", "trade", 13.1576, 6.0]
["2026-09-11T19:57:46.897809+00:00", "trade", 13.1576, 29.0]
["2026-09-11T19:57:47.445074+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:47.681908+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:57:48.324649+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:48.502778+00:00", "trade", 13.1575, 4.0]
["2026-09-11T19:57:48.697944+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:48.704756+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:48.711314+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:48.717453+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:48.717470+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:48.723688+00:00", "trade", 13.15, 40.0]
["2026-09-11T19:57:48.723688+00:00", "trade", 13.15, 60.0]
["2026-09-11T19:57:48.729414+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:48.729416+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:48.729466+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:48.735922+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:48.735922+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:48.741307+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:48.741309+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:48.746973+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:48.772705+00:00", "trade", 13.163, 25.0]
["2026-09-11T19:57:49.646586+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:49.729463+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:50.031049+00:00", "trade", 13.163, 5.0]
["2026-09-11T19:57:50.072430+00:00", "trade", 13.1574, 26.0]
["2026-09-11T19:57:50.631391+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:50.898189+00:00", "trade", 13.164, 1.0]
["2026-09-11T19:57:51.065002+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:51.581209+00:00", "trade", 13.145, 3.0]
["2026-09-11T19:57:51.582336+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:51.847416+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:52.013140+00:00", "trade", 13.1574, 9.0]
["2026-09-11T19:57:52.154230+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:52.409867+00:00", "trade", 13.1494, 1.0]
["2026-09-11T19:57:53.097704+00:00", "trade", 13.1574, 42.0]
["2026-09-11T19:57:53.097737+00:00", "trade", 13.1574, 113.0]
["2026-09-11T19:57:54.024625+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:54.065057+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:54.189568+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:54.984417+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:56.164697+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:57.649113+00:00", "trade", 13.1492, 100.0]
["2026-09-11T19:57:57.683175+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:57.799630+00:00", "trade", 13.1629, 17.0]
["2026-09-11T19:57:57.800665+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:57:57.812314+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:57.812471+00:00", "trade", 13.15, 20.0]
["2026-09-11T19:57:57.812477+00:00", "trade", 13.15, 60.0]
["2026-09-11T19:57:57.812477+00:00", "trade", 13.15, 120.0]
["2026-09-11T19:57:57.812481+00:00", "trade", 13.15, 18.0]
["2026-09-11T19:57:57.812481+00:00", "trade", 13.15, 20.0]
["2026-09-11T19:57:57.812483+00:00", "trade", 13.15, 14.0]
["2026-09-11T19:57:57.812486+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:57:57.812486+00:00", "trade", 13.15, 40.0]
["2026-09-11T19:57:57.812519+00:00", "trade", 13.15, 40.0]
["2026-09-11T19:57:57.812594+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:57:57.812597+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:57.812600+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:57:57.812603+00:00", "trade", 13.15, 5.0]
["2026-09-11T19:57:57.812603+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:57.812607+00:00", "trade", 13.15, 12.0]
["2026-09-11T19:57:57.812609+00:00", "trade", 13.15, 700.0]
["2026-09-11T19:57:57.812612+00:00", "trade", 13.15, 53.0]
["2026-09-11T19:57:57.812615+00:00", "trade", 13.15, 70.0]
["2026-09-11T19:57:57.812615+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:57.812618+00:00", "trade", 13.15, 600.0]
["2026-09-11T19:57:57.812618+00:00", "trade", 13.15, 240.0]
["2026-09-11T19:57:57.812621+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:57.812624+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:57:57.812627+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:57:57.812630+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:57.812630+00:00", "trade", 13.15, 12.0]
["2026-09-11T19:57:57.812633+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:57.812634+00:00", "trade", 13.15, 19.0]
["2026-09-11T19:57:57.812634+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:57:57.812639+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:57:57.812639+00:00", "trade", 13.15, 4.0]
["2026-09-11T19:57:57.812643+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:57:57.812643+00:00", "trade", 13.15, 4.0]
["2026-09-11T19:57:57.812643+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:57.812648+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:57.812648+00:00", "trade", 13.15, 18.0]
["2026-09-11T19:57:57.812648+00:00", "trade", 13.15, 5.0]
["2026-09-11T19:57:57.812648+00:00", "trade", 13.15, 33.0]
["2026-09-11T19:57:57.812648+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:57.812653+00:00", "trade", 13.15, 40.0]
["2026-09-11T19:57:57.812653+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:57:57.812658+00:00", "trade", 13.15, 180.0]
["2026-09-11T19:57:57.812658+00:00", "trade", 13.15, 71.0]
["2026-09-11T19:57:57.812658+00:00", "trade", 13.15, 44.0]
["2026-09-11T19:57:57.812663+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:57:57.812663+00:00", "trade", 13.15, 4.0]
["2026-09-11T19:57:57.812663+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:57:57.812663+00:00", "trade", 13.15, 253.0]
["2026-09-11T19:57:57.812666+00:00", "trade", 13.15, 700.0]
["2026-09-11T19:57:57.812666+00:00", "trade", 13.15, 547.0]
["2026-09-11T19:57:57.812666+00:00", "trade", 13.15, 900.0]
["2026-09-11T19:57:57.812693+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:57.812728+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:57.812735+00:00", "trade", 13.15, 20.0]
["2026-09-11T19:57:57.812735+00:00", "trade", 13.15, 20.0]
["2026-09-11T19:57:57.812741+00:00", "trade", 13.15, 8.0]
["2026-09-11T19:57:57.812741+00:00", "trade", 13.15, 119.0]
["2026-09-11T19:57:57.812743+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:57.812744+00:00", "trade", 13.15, 85.0]
["2026-09-11T19:57:57.812753+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:57.812788+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:57:57.812813+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:57:57.812839+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:57:57.812874+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:57:57.812884+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:57:57.812889+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:57:57.812944+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:57:57.812999+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:57:57.813051+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:57:57.813114+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:57.813154+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:57:57.813194+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:57.813721+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:57.814277+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:57.816507+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:57.816542+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:57.816593+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:57.816629+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:57.816663+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:57.816699+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:57.816786+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:57.816876+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:57.816942+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:57.816990+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:57.817065+00:00", "trade", 13.155, 3.0]
["2026-09-11T19:57:57.818016+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:57.819640+00:00", "trade", 13.15, 1100.0]
["2026-09-11T19:57:57.851355+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:57.869223+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:57.922223+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:57.922228+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:58.051412+00:00", "trade", 13.1562, 10.0]
["2026-09-11T19:57:58.060106+00:00", "trade", 13.1562, 9.0]
["2026-09-11T19:57:58.063468+00:00", "trade", 13.1562, 26.0]
["2026-09-11T19:57:58.125542+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:58.233518+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:58.587349+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:58.812725+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:59.037233+00:00", "trade", 13.155, 258.0]
["2026-09-11T19:57:59.106816+00:00", "trade", 13.155, 325.0]
["2026-09-11T19:57:59.224724+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:59.232352+00:00", "trade", 13.155, 5.0]
["2026-09-11T19:57:59.235338+00:00", "trade", 13.155, 52.0]
["2026-09-11T19:57:59.653040+00:00", "trade", 13.1498, 5.0]
["2026-09-11T19:57:59.825040+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:59.992920+00:00", "trade", 13.1498, 4.0]
["2026-09-11T19:57:59.995719+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:58:00.014251+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:00.204763+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:00.333930+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:00.474249+00:00", "trade", 13.1499, 1.0]
["2026-09-11T19:58:00.475843+00:00", "trade", 13.155, 263.0]
["2026-09-11T19:58:00.543023+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:01.004048+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:01.356576+00:00", "trade", 13.1614, 4.0]
["2026-09-11T19:58:02.217381+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:58:02.218945+00:00", "trade", 13.155, 70.0]
["2026-09-11T19:58:02.219420+00:00", "trade", 13.155, 240.0]
["2026-09-11T19:58:02.231494+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:02.465541+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:03.232513+00:00", "trade", 13.155, 3.0]
["2026-09-11T19:58:03.233770+00:00", "trade", 13.15, 39.0]
["2026-09-11T19:58:03.241480+00:00", "trade", 13.155, 111.0]
["2026-09-11T19:58:03.241483+00:00", "trade", 13.155, 13.0]
["2026-09-11T19:58:03.241504+00:00", "trade", 13.155, 35.0]
["2026-09-11T19:58:03.241504+00:00", "trade", 13.155, 9.0]
["2026-09-11T19:58:03.243176+00:00", "trade", 13.155, 130.0]
["2026-09-11T19:58:03.324512+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.525141+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:05.851491+00:00", "trade", 13.1613, 100.0]
["2026-09-11T19:58:05.884877+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:05.887183+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.367367+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:06.367367+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:06.367370+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:06.367370+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:06.367419+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.367424+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:58:06.367439+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:06.367439+00:00", "trade", 13.155, 700.0]
["2026-09-11T19:58:06.367448+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:58:06.367482+00:00", "trade", 13.155, 48.0]
["2026-09-11T19:58:06.367482+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:06.367484+00:00", "trade", 13.155, 52.0]
["2026-09-11T19:58:06.367855+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.368128+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:58:06.372852+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.372867+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.372874+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:58:06.372879+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:58:06.372892+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.372897+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.372939+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:06.372957+00:00", "trade", 13.15, 6.0]
["2026-09-11T19:58:06.372957+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.373137+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.373579+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.373579+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.373579+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.373694+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.373694+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.373774+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.373781+00:00", "trade", 13.15, 60.0]
["2026-09-11T19:58:06.383883+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.383885+00:00", "trade", 13.155, 60.0]
["2026-09-11T19:58:06.383953+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.824956+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:07.625594+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:08.025936+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:08.064486+00:00", "trade", 13.1611, 57.0]
["2026-09-11T19:58:08.070906+00:00", "trade", 13.1611, 11.0]
["2026-09-11T19:58:08.076274+00:00", "trade", 13.1611, 31.0]
["2026-09-11T19:58:08.311459+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:08.564601+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:08.821084+00:00", "trade", 13.155, 2000.0]
["2026-09-11T19:58:08.823611+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:09.038552+00:00", "trade", 13.155, 10.0]
["2026-09-11T19:58:10.410342+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.567275+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:10.834841+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:58:11.704924+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:12.324536+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:12.330779+00:00", "trade", 13.155, 55.0]
["2026-09-11T19:58:12.440874+00:00", "trade", 13.151, 300.0]
["2026-09-11T19:58:13.152329+00:00", "trade", 13.155, 70.0]
["2026-09-11T19:58:13.292236+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:13.292254+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:13.292504+00:00", "trade", 13.155, 18.0]
["2026-09-11T19:58:13.344601+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:13.578733+00:00", "trade", 13.1548, 1.0]
["2026-09-11T19:58:13.684478+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:13.774634+00:00", "trade", 13.1614, 6.0]
["2026-09-11T19:58:13.776465+00:00", "trade", 13.155, 3.0]
["2026-09-11T19:58:14.269135+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:14.269135+00:00", "trade", 13.16, 97.0]
["2026-09-11T19:58:14.269156+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:14.269158+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.269159+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:14.269159+00:00", "trade", 13.16, 118.0]
["2026-09-11T19:58:14.269162+00:00", "trade", 13.16, 290.0]
["2026-09-11T19:58:14.269201+00:00", "trade", 13.16, 59.0]
["2026-09-11T19:58:14.269203+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.269204+00:00", "trade", 13.16, 28.0]
["2026-09-11T19:58:14.269207+00:00", "trade", 13.16, 71.0]
["2026-09-11T19:58:14.269208+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.269213+00:00", "trade", 13.16, 14.0]
["2026-09-11T19:58:14.269213+00:00", "trade", 13.16, 14.0]
["2026-09-11T19:58:14.269213+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.269240+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:58:14.269240+00:00", "trade", 13.16, 40.0]
["2026-09-11T19:58:14.269243+00:00", "trade", 13.16, 140.0]
["2026-09-11T19:58:14.269247+00:00", "trade", 13.16, 77.0]
["2026-09-11T19:58:14.269247+00:00", "trade", 13.16, 87.0]
["2026-09-11T19:58:14.269288+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.269328+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.269609+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.269629+00:00", "trade", 13.16, 43.0]
["2026-09-11T19:58:14.271219+00:00", "trade", 13.16, 15.0]
["2026-09-11T19:58:14.275372+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:14.279703+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.279763+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.282342+00:00", "trade", 13.16, 18.0]
["2026-09-11T19:58:14.282387+00:00", "trade", 13.16, 77.0]
["2026-09-11T19:58:14.282390+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:58:14.290019+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:14.291703+00:00", "trade", 13.1594, 100.0]
["2026-09-11T19:58:14.297149+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:14.303263+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:14.309393+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.309554+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:14.319856+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:14.319888+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.325952+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:58:14.325953+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.325955+00:00", "trade", 13.16, 90.0]
["2026-09-11T19:58:14.326008+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.331752+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:14.331752+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.331812+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.348897+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:14.773851+00:00", "trade", 13.1641, 100.0]
["2026-09-11T19:58:15.062258+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:15.062339+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:15.062342+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:15.062342+00:00", "trade", 13.155, 418.0]
["2026-09-11T19:58:15.062345+00:00", "trade", 13.155, 82.0]
["2026-09-11T19:58:15.062405+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:15.062408+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:15.062420+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:15.062426+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:15.062429+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:15.062441+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:58:15.062492+00:00", "trade", 13.155, 259.0]
["2026-09-11T19:58:15.062501+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:15.062504+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:15.062706+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:15.253133+00:00", "trade", 13.1523, 1.0]
["2026-09-11T19:58:15.269210+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:16.035596+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:16.265964+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:16.393782+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:16.984677+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:17.699480+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:17.699540+00:00", "trade", 13.1523, 11.0]
["2026-09-11T19:58:17.825470+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:18.254130+00:00", "trade", 13.155, 3.0]
["2026-09-11T19:58:18.254193+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.346374+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.346374+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.346424+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.346439+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.346484+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.363870+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.370545+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.381537+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.381538+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.388254+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.388255+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:58:19.388258+00:00", "trade", 13.16, 90.0]
["2026-09-11T19:58:19.388319+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.394358+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.394359+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.394418+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.399763+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.399766+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.443845+00:00", "trade", 13.1607, 300.0]
["2026-09-11T19:58:19.586780+00:00", "trade", 13.155, 14.0]
["2026-09-11T19:58:19.744555+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.750585+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:19.754179+00:00", "trade", 13.16, 18.0]
["2026-09-11T19:58:19.754194+00:00", "trade", 13.16, 180.0]
["2026-09-11T19:58:19.754197+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.754203+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.754203+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.754203+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:19.754210+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:58:19.754210+00:00", "trade", 13.16, 171.0]
["2026-09-11T19:58:19.754212+00:00", "trade", 13.16, 4.0]
["2026-09-11T19:58:19.754213+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:19.754216+00:00", "trade", 13.16, 35.0]
["2026-09-11T19:58:19.754216+00:00", "trade", 13.16, 68.0]
["2026-09-11T19:58:19.754222+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.754222+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.754222+00:00", "trade", 13.16, 310.0]
["2026-09-11T19:58:19.754224+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:58:19.754224+00:00", "trade", 13.16, 4.0]
["2026-09-11T19:58:19.754228+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:19.754228+00:00", "trade", 13.16, 69.0]
["2026-09-11T19:58:19.754228+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:19.754234+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:19.754236+00:00", "trade", 13.16, 99.0]
["2026-09-11T19:58:19.754239+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.754244+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:19.754248+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:19.754258+00:00", "trade", 13.16, 53.0]
["2026-09-11T19:58:19.754258+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:19.754260+00:00", "trade", 13.16, 40.0]
["2026-09-11T19:58:19.754359+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:19.754369+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:19.754379+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:19.754381+00:00", "trade", 13.16, 391.0]
["2026-09-11T19:58:19.754384+00:00", "trade", 13.16, 77.0]
["2026-09-11T19:58:19.754384+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:19.754387+00:00", "trade", 13.16, 167.0]
["2026-09-11T19:58:19.754387+00:00", "trade", 13.16, 91.0]
["2026-09-11T19:58:19.754409+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:19.754434+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:19.754454+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:19.754604+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.754614+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.754700+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.754705+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.754790+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:19.755221+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.755256+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:58:19.755942+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.759731+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.777933+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:19.777936+00:00", "trade", 13.165, 209.0]
["2026-09-11T19:58:19.777945+00:00", "trade", 13.165, 36.0]
["2026-09-11T19:58:19.854231+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.854241+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.863929+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.880393+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:19.880393+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:19.880407+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:19.880428+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:19.880570+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:20.082834+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.249911+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.346421+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.410257+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.411713+00:00", "trade", 13.165, 304.0]
["2026-09-11T19:58:20.411982+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.414284+00:00", "trade", 13.165, 34.0]
["2026-09-11T19:58:20.441042+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:20.441123+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:20.584660+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:58:20.585346+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:20.586852+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.347570+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.703036+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:21.703195+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.756755+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:58:21.759013+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.864895+00:00", "trade", 13.165, 36.0]
["2026-09-11T19:58:21.864945+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.521956+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.871002+00:00", "trade", 13.1638, 10.0]
["2026-09-11T19:58:23.872037+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:58:23.929626+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:24.459699+00:00", "trade", 13.154, 134.0]
["2026-09-11T19:58:25.102875+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.103006+00:00", "trade", 13.165, 54.0]
["2026-09-11T19:58:25.103006+00:00", "trade", 13.165, 46.0]
["2026-09-11T19:58:26.025167+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:26.031063+00:00", "trade", 13.165, 67.0]
["2026-09-11T19:58:26.031166+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:26.267400+00:00", "trade", 13.165, 500.0]
["2026-09-11T19:58:26.631990+00:00", "trade", 13.1612, 100.0]
["2026-09-11T19:58:26.695730+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:26.695786+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:26.696304+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:26.696580+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:58:26.696583+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:26.696586+00:00", "trade", 13.16, 46.0]
["2026-09-11T19:58:26.696587+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:26.696590+00:00", "trade", 13.16, 62.0]
["2026-09-11T19:58:26.696590+00:00", "trade", 13.16, 40.0]
["2026-09-11T19:58:26.696593+00:00", "trade", 13.16, 295.0]
["2026-09-11T19:58:26.696593+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:26.696596+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:26.696599+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:26.696599+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:58:26.696599+00:00", "trade", 13.16, 51.0]
["2026-09-11T19:58:26.696653+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:26.696703+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:26.696703+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:26.696713+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:26.696977+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:26.697194+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:26.698838+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:26.707423+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:26.731656+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.051726+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.051787+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.080906+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.084549+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.696654+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:28.287553+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:28.437381+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:28.571288+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:28.884467+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:29.093926+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:29.305064+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:29.565119+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.010428+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.011776+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.014273+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.565720+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:58:30.567623+00:00", "trade", 13.165, 33.0]
["2026-09-11T19:58:31.204746+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:31.465987+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:31.726998+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:58:32.219133+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:32.219136+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:32.219769+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.221600+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:32.221823+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:32.222475+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:33.657590+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:34.144598+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:34.254689+00:00", "trade", 13.1552, 200.0]
["2026-09-11T19:58:34.258351+00:00", "trade", 13.1552, 151.0]
["2026-09-11T19:58:34.344658+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:34.382443+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:34.588431+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:58:35.007012+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:35.024689+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:35.587672+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:36.177524+00:00", "trade", 13.1607, 6.0]
["2026-09-11T19:58:36.180416+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:36.188287+00:00", "trade", 13.1607, 5.0]
["2026-09-11T19:58:36.189505+00:00", "trade", 13.1607, 5.0]
["2026-09-11T19:58:36.931106+00:00", "trade", 13.1638, 6.0]
["2026-09-11T19:58:37.311700+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.448475+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:37.530830+00:00", "trade", 13.1638, 16.0]
["2026-09-11T19:58:37.540174+00:00", "trade", 13.1638, 8.0]
["2026-09-11T19:58:38.371941+00:00", "trade", 13.1552, 16.0]
["2026-09-11T19:58:38.588649+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.144741+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:41.204742+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:41.904941+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:42.117160+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:42.117331+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:42.117622+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:42.118148+00:00", "trade", 13.165, 37.0]
["2026-09-11T19:58:42.118158+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:43.030852+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.671111+00:00", "trade", 13.1638, 13.0]
["2026-09-11T19:58:45.045549+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:45.045552+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:45.045552+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:45.045555+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:45.045558+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:45.045786+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:45.045789+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:45.046839+00:00", "trade", 13.165, 27.0]
["2026-09-11T19:58:45.531392+00:00", "trade", 13.1638, 200.0]
["2026-09-11T19:58:45.736732+00:00", "trade", 13.1608, 18.0]
["2026-09-11T19:58:45.737758+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:58:45.737833+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:46.144972+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:46.251745+00:00", "trade", 13.1561, 1.0]
["2026-09-11T19:58:46.261909+00:00", "trade", 13.1561, 1.0]
["2026-09-11T19:58:46.262989+00:00", "trade", 13.1561, 1.0]
["2026-09-11T19:58:47.057961+00:00", "trade", 13.165, 15.0]
["2026-09-11T19:58:47.544619+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:47.554742+00:00", "trade", 13.1538, 53.0]
["2026-09-11T19:58:48.297071+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:58:49.851038+00:00", "trade", 13.1638, 16.0]
["2026-09-11T19:58:49.860538+00:00", "trade", 13.1638, 12.0]
["2026-09-11T19:58:50.321448+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:50.434999+00:00", "trade", 13.1538, 2.0]
["2026-09-11T19:58:50.924602+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:50.938741+00:00", "trade", 13.1561, 7.0]
["2026-09-11T19:58:51.336982+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:51.445414+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.178266+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.180142+00:00", "trade", 13.165, 42.0]
["2026-09-11T19:58:52.181159+00:00", "trade", 13.165, 12.0]
["2026-09-11T19:58:52.181469+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.182425+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:58:52.183146+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:52.183149+00:00", "trade", 13.165, 418.0]
["2026-09-11T19:58:52.183149+00:00", "trade", 13.165, 136.0]
["2026-09-11T19:58:52.189651+00:00", "trade", 13.1563, 2.0]
["2026-09-11T19:58:52.390628+00:00", "trade", 13.1539, 6.0]
["2026-09-11T19:58:52.674304+00:00", "trade", 13.165, 11.0]
["2026-09-11T19:58:52.897849+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:53.194892+00:00", "trade", 13.1565, 11.0]
["2026-09-11T19:58:53.195894+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:58:53.799972+00:00", "trade", 13.165, 76.0]
["2026-09-11T19:58:54.204547+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:54.307380+00:00", "trade", 13.165, 75.0]
["2026-09-11T19:58:54.711495+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:54.711498+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:54.713170+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:54.795635+00:00", "trade", 13.165, 27.0]
["2026-09-11T19:58:55.521630+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:55.521633+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:55.521639+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:55.521867+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:55.521870+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:55.541026+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:56.531111+00:00", "trade", 13.1544, 8.0]
["2026-09-11T19:58:57.324546+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:58.596226+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:59.790617+00:00", "trade", 13.165, 90.0]
["2026-09-11T19:58:59.790704+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:59:00.014294+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.490155+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:00.601645+00:00", "trade", 13.165, 52.0]
["2026-09-11T19:59:01.098191+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:01.098200+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:01.098434+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:01.098437+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:01.108667+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:01.108929+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:59:01.111897+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:01.129275+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:01.135052+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:01.287202+00:00", "trade", 13.165, 218.0]
["2026-09-11T19:59:01.287205+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:59:01.287274+00:00", "trade", 13.165, 382.0]
["2026-09-11T19:59:01.287283+00:00", "trade", 13.165, 209.0]
["2026-09-11T19:59:01.288528+00:00", "trade", 13.1648, 20.0]
["2026-09-11T19:59:01.444603+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:02.074010+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:59:03.075083+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:03.076471+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:03.077659+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:03.078150+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:03.078295+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:03.078379+00:00", "trade", 13.165, 24.0]
["2026-09-11T19:59:03.079536+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:03.080586+00:00", "trade", 13.17, 38.0]
["2026-09-11T19:59:03.192124+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:03.193976+00:00", "trade", 13.165, 90.0]
["2026-09-11T19:59:04.565034+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:05.465388+00:00", "trade", 13.165, 90.0]
["2026-09-11T19:59:05.466441+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:05.467078+00:00", "trade", 13.165, 69.0]
["2026-09-11T19:59:06.884501+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:06.885002+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:06.885002+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:06.885014+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:06.885035+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:06.885165+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:06.885559+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:06.885986+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:06.926025+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:09.844887+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:09.901766+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:09.901769+00:00", "trade", 13.165, 418.0]
["2026-09-11T19:59:09.901769+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:59:09.902536+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:09.902572+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:09.902611+00:00", "trade", 13.17, 8.0]
["2026-09-11T19:59:09.907136+00:00", "trade", 13.165, 209.0]
["2026-09-11T19:59:09.907200+00:00", "trade", 13.165, 209.0]
["2026-09-11T19:59:09.907257+00:00", "trade", 13.165, 73.0]
["2026-09-11T19:59:09.916233+00:00", "trade", 13.17, 13.0]
["2026-09-11T19:59:09.916236+00:00", "trade", 13.17, 87.0]
["2026-09-11T19:59:09.923629+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:09.923712+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:09.929567+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:09.936595+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:09.943117+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:09.950503+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:09.950680+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:09.963166+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:09.968687+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:10.062479+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.104514+00:00", "trade", 13.165, 18.0]
["2026-09-11T19:59:10.110296+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:10.258871+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.410386+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:10.410526+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:10.468826+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:11.693754+00:00", "trade", 13.1559, 2.0]
["2026-09-11T19:59:11.705942+00:00", "trade", 13.165, 60.0]
["2026-09-11T19:59:12.526018+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:12.526018+00:00", "trade", 13.165, 79.0]
["2026-09-11T19:59:12.526268+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:12.526268+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:12.526730+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:12.530643+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:12.531365+00:00", "trade", 13.165, 98.0]
["2026-09-11T19:59:12.531368+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:12.536486+00:00", "trade", 13.1659, 20.0]
["2026-09-11T19:59:12.542302+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:14.671500+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:14.672649+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:14.672742+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:14.672810+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:14.673744+00:00", "trade", 13.165, 15.0]
["2026-09-11T19:59:14.673933+00:00", "trade", 13.165, 418.0]
["2026-09-11T19:59:14.673939+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:14.674056+00:00", "trade", 13.165, 47.0]
["2026-09-11T19:59:14.674059+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:14.674234+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:14.674754+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:14.674754+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:14.674841+00:00", "trade", 13.165, 88.0]
["2026-09-11T19:59:14.777414+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:15.105258+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:15.119437+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:15.234721+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:15.246664+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:15.281254+00:00", "trade", 13.165, 21.0]
["2026-09-11T19:59:15.281254+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:15.281256+00:00", "trade", 13.165, 79.0]
["2026-09-11T19:59:15.281272+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:15.281275+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:15.281539+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:15.281539+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:15.281793+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:15.599208+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:15.945290+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:17.083521+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:17.221883+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:17.846172+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:17.847576+00:00", "trade", 13.165, 15.0]
["2026-09-11T19:59:17.847889+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:59:17.847994+00:00", "trade", 13.165, 75.0]
["2026-09-11T19:59:17.849685+00:00", "trade", 13.16, 25.0]
["2026-09-11T19:59:19.376374+00:00", "trade", 13.165, 760.0]
["2026-09-11T19:59:20.204115+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:20.603656+00:00", "trade", 13.165, 68.0]
["2026-09-11T19:59:20.604429+00:00", "trade", 13.165, 32.0]
["2026-09-11T19:59:20.604429+00:00", "trade", 13.165, 68.0]
["2026-09-11T19:59:20.606198+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:20.606200+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:20.835627+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:20.994219+00:00", "trade", 13.165, 27.0]
["2026-09-11T19:59:21.039873+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.059982+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.065599+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.524944+00:00", "trade", 13.165, 27.0]
["2026-09-11T19:59:21.597254+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:21.612311+00:00", "trade", 13.165, 16.0]
["2026-09-11T19:59:21.619458+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:21.908060+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.908072+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.908072+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.908136+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.908145+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.908160+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.908196+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.908247+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:21.908612+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:21.909960+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:22.181009+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:22.181079+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:22.856782+00:00", "trade", 13.165, 32.0]
["2026-09-11T19:59:23.057798+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:23.154894+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:23.159008+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:23.178420+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:23.241715+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:23.274317+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:23.594428+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:23.594669+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:23.609143+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:59:23.664014+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:23.729679+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:24.093354+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:24.104417+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:24.104459+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:24.104881+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:24.104883+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:24.104931+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:24.105377+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:24.105665+00:00", "trade", 13.165, 48.0]
["2026-09-11T19:59:24.105924+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:24.105963+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:24.106024+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:24.106159+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:24.107211+00:00", "trade", 13.1654, 20.0]
["2026-09-11T19:59:24.113598+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:24.120000+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:24.126144+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:24.132317+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:24.132321+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:24.132366+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:24.132542+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:24.146656+00:00", "trade", 13.17, 17.0]
["2026-09-11T19:59:24.146656+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:24.146659+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:59:24.146661+00:00", "trade", 13.17, 63.0]
["2026-09-11T19:59:24.160794+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:24.160795+00:00", "trade", 13.17, 37.0]
["2026-09-11T19:59:24.160798+00:00", "trade", 13.17, 63.0]
["2026-09-11T19:59:24.173900+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:24.173904+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:24.608355+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:25.104938+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.064526+00:00", "trade", 13.165, 42.0]
["2026-09-11T19:59:26.064609+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.071774+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:26.073074+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.073112+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:26.073179+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.073209+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.682247+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.966743+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.202568+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.203856+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.240137+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.243846+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:28.016697+00:00", "trade", 13.165, 92.0]
["2026-09-11T19:59:28.020823+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:59:28.390109+00:00", "trade", 13.168, 158.0]
["2026-09-11T19:59:28.609661+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:59:29.082561+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:29.093562+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:29.093634+00:00", "trade", 13.17, 37.0]
["2026-09-11T19:59:29.595921+00:00", "trade", 13.165, 18.0]
["2026-09-11T19:59:29.600507+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:29.885254+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:30.014321+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:30.083209+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:30.210502+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:30.865057+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:30.985889+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.124509+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.134591+00:00", "trade", 13.17, 84.0]
["2026-09-11T19:59:31.252358+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.276345+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.312631+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.404274+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.479447+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.683386+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:59:32.285784+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:32.285787+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:32.285787+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:32.285865+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:32.286111+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:32.286111+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:32.286114+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:32.286157+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:32.286277+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:32.286304+00:00", "trade", 13.165, 37.0]
["2026-09-11T19:59:32.286535+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:32.286731+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.286746+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.342201+00:00", "trade", 13.165, 175.0]
["2026-09-11T19:59:32.342293+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.346784+00:00", "trade", 13.165, 125.0]
["2026-09-11T19:59:32.349322+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:32.601741+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:32.757329+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.758234+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:33.051003+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:33.109856+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:59:33.109907+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:59:33.126908+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:33.128861+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:33.407558+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:33.410099+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:33.410105+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:33.410108+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:33.410837+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:33.413337+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:33.432637+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:33.603921+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:59:33.623768+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:33.624400+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:33.884175+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:34.285215+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.293210+00:00", "trade", 13.165, 56.0]
["2026-09-11T19:59:34.777365+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.853746+00:00", "trade", 13.165, 44.0]
["2026-09-11T19:59:34.853746+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:34.853754+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:34.853995+00:00", "trade", 13.165, 99.0]
["2026-09-11T19:59:34.853995+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:34.854275+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:35.268512+00:00", "trade", 13.165, 11.0]
["2026-09-11T19:59:35.269135+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:35.269204+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:35.273369+00:00", "trade", 13.165, 78.0]
["2026-09-11T19:59:35.273847+00:00", "trade", 13.165, 11.0]
["2026-09-11T19:59:35.274755+00:00", "trade", 13.165, 89.0]
["2026-09-11T19:59:35.352484+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:35.581343+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:36.190388+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:36.192266+00:00", "trade", 13.165, 21.0]
["2026-09-11T19:59:36.295197+00:00", "trade", 13.165, 40.0]
["2026-09-11T19:59:36.562205+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:36.604136+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:36.777703+00:00", "trade", 13.1586, 1.0]
["2026-09-11T19:59:38.431910+00:00", "trade", 13.165, 12.0]
["2026-09-11T19:59:38.472417+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.571733+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:38.573008+00:00", "trade", 13.166, 20.0]
["2026-09-11T19:59:39.180738+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:39.221115+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:39.272143+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:39.275442+00:00", "trade", 13.165, 94.0]
["2026-09-11T19:59:39.276157+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.363003+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.364177+00:00", "trade", 13.165, 50.0]
["2026-09-11T19:59:39.364306+00:00", "trade", 13.165, 50.0]
["2026-09-11T19:59:39.364736+00:00", "trade", 13.165, 50.0]
["2026-09-11T19:59:39.534168+00:00", "trade", 13.165, 122.0]
["2026-09-11T19:59:39.604883+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.605109+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.643850+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:39.643850+00:00", "trade", 13.165, 47.0]
["2026-09-11T19:59:39.664530+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.684888+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.687698+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:59:39.687701+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:59:39.687701+00:00", "trade", 13.17, 44.0]
["2026-09-11T19:59:39.688245+00:00", "trade", 13.17, 156.0]
["2026-09-11T19:59:39.729548+00:00", "trade", 13.1655, 72.0]
["2026-09-11T19:59:39.747281+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.748133+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.816912+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:39.844626+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:39.844626+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:39.949191+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.950299+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.964959+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.969007+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.111119+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.213459+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.276034+00:00", "trade", 13.165, 36.0]
["2026-09-11T19:59:40.562043+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.602051+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:59:40.609959+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:40.743920+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.744000+00:00", "trade", 13.165, 98.0]
["2026-09-11T19:59:40.749077+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.749136+00:00", "trade", 13.17, 80.0]
["2026-09-11T19:59:40.754838+00:00", "trade", 13.165, 71.0]
["2026-09-11T19:59:40.825491+00:00", "trade", 13.165, 120.0]
["2026-09-11T19:59:40.825544+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.854110+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:41.034581+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:41.059460+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:41.061645+00:00", "trade", 13.165, 27.0]
["2026-09-11T19:59:41.119668+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:41.544568+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:41.553776+00:00", "trade", 13.17, 79.0]
["2026-09-11T19:59:41.744518+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:41.744608+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:41.750215+00:00", "trade", 13.165, 88.0]
["2026-09-11T19:59:41.757436+00:00", "trade", 13.165, 44.0]
["2026-09-11T19:59:41.757766+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:42.059657+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.584399+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.584462+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:59:42.584462+00:00", "trade", 13.17, 72.0]
["2026-09-11T19:59:42.584464+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:59:42.584464+00:00", "trade", 13.17, 14.0]
["2026-09-11T19:59:42.584590+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.584800+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.584822+00:00", "trade", 13.17, 86.0]
["2026-09-11T19:59:42.584822+00:00", "trade", 13.17, 14.0]
["2026-09-11T19:59:42.584873+00:00", "trade", 13.17, 106.0]
["2026-09-11T19:59:42.584873+00:00", "trade", 13.17, 226.0]
["2026-09-11T19:59:42.584879+00:00", "trade", 13.17, 74.0]
["2026-09-11T19:59:42.584879+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:59:42.584920+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.585078+00:00", "trade", 13.17, 63.0]
["2026-09-11T19:59:42.585081+00:00", "trade", 13.17, 37.0]
["2026-09-11T19:59:42.585081+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.585126+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.585414+00:00", "trade", 13.17, 139.0]
["2026-09-11T19:59:42.595089+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.603812+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:42.603815+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:42.604279+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:42.604281+00:00", "trade", 13.17, 63.0]
["2026-09-11T19:59:42.604281+00:00", "trade", 13.17, 37.0]
["2026-09-11T19:59:42.604281+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.604346+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.620429+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:42.633499+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:42.645864+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:42.645865+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.017821+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:43.544561+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.548937+00:00", "trade", 13.165, 12.0]
["2026-09-11T19:59:43.549217+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.556353+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.585132+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.923486+00:00", "trade", 13.165, 16.0]
["2026-09-11T19:59:44.390815+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:44.430939+00:00", "trade", 13.17, 12.0]
["2026-09-11T19:59:44.618991+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:44.619557+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:44.642149+00:00", "trade", 13.165, 45.0]
["2026-09-11T19:59:44.855485+00:00", "trade", 13.17, 16.0]
["2026-09-11T19:59:45.324639+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:45.606884+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:59:45.799591+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:45.837761+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:46.023915+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:46.366700+00:00", "trade", 13.165, 135.0]
["2026-09-11T19:59:46.367764+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:46.546365+00:00", "trade", 13.165, 32.0]
["2026-09-11T19:59:46.547622+00:00", "trade", 13.1672, 20.0]
["2026-09-11T19:59:46.617992+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:47.002825+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.124263+00:00", "trade", 13.17, 63.0]
["2026-09-11T19:59:47.149654+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.155813+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.155947+00:00", "trade", 13.165, 78.0]
["2026-09-11T19:59:47.345719+00:00", "trade", 13.165, 96.0]
["2026-09-11T19:59:47.345722+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:47.564991+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:47.565702+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.578998+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:47.597793+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.598451+00:00", "trade", 13.165, 16.0]
["2026-09-11T19:59:47.616789+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.616870+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:47.713523+00:00", "trade", 13.165, 99.0]
["2026-09-11T19:59:47.978362+00:00", "trade", 13.165, 27.0]
["2026-09-11T19:59:48.073878+00:00", "trade", 13.17, 29.0]
["2026-09-11T19:59:48.085703+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.091169+00:00", "trade", 13.17, 69.0]
["2026-09-11T19:59:48.126355+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.135618+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:59:48.210027+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:48.210027+00:00", "trade", 13.17, 31.0]
["2026-09-11T19:59:48.210102+00:00", "trade", 13.17, 69.0]
["2026-09-11T19:59:48.210111+00:00", "trade", 13.17, 63.0]
["2026-09-11T19:59:48.210114+00:00", "trade", 13.17, 35.0]
["2026-09-11T19:59:48.210117+00:00", "trade", 13.17, 160.0]
["2026-09-11T19:59:48.210120+00:00", "trade", 13.17, 138.0]
["2026-09-11T19:59:48.210120+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:59:48.210123+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:48.210126+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:48.210126+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:48.210129+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:59:48.210129+00:00", "trade", 13.17, 56.0]
["2026-09-11T19:59:48.210129+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.210132+00:00", "trade", 13.17, 12.0]
["2026-09-11T19:59:48.210136+00:00", "trade", 13.17, 71.0]
["2026-09-11T19:59:48.210136+00:00", "trade", 13.17, 24.0]
["2026-09-11T19:59:48.210138+00:00", "trade", 13.17, 78.0]
["2026-09-11T19:59:48.210141+00:00", "trade", 13.17, 78.0]
["2026-09-11T19:59:48.210141+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:48.210144+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:48.210144+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:48.210148+00:00", "trade", 13.17, 22.0]
["2026-09-11T19:59:48.210148+00:00", "trade", 13.17, 1287.0]
["2026-09-11T19:59:48.210150+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:59:48.210150+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:48.210153+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:48.210179+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.210209+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.210224+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.210239+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.210274+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.210314+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.210396+00:00", "trade", 13.17, 87.0]
["2026-09-11T19:59:48.210408+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:48.210500+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.210555+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:48.210580+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:48.210580+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:48.210580+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:48.210580+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:48.210620+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:48.210725+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:48.210765+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:48.210866+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:48.210896+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.210926+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.210951+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.211196+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.211208+00:00", "trade", 13.17, 103.0]
["2026-09-11T19:59:48.211521+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:59:48.212254+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.212306+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:48.213301+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:48.216068+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.216118+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.251760+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:48.251983+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.265485+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.310742+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:48.310742+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:48.310793+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.310843+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.389541+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:59:48.436006+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.456434+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.458300+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:59:48.480390+00:00", "trade", 13.18, 98.0]
["2026-09-11T19:59:48.480706+00:00", "trade", 13.18, 71.0]
["2026-09-11T19:59:48.481022+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:59:48.482541+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.482609+00:00", "trade", 13.18, 20.0]
["2026-09-11T19:59:48.483024+00:00", "trade", 13.18, 7.0]
["2026-09-11T19:59:48.483406+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:48.544824+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:48.626563+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.626631+00:00", "trade", 13.175, 95.0]
["2026-09-11T19:59:48.683449+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.700973+00:00", "trade", 13.175, 79.0]
["2026-09-11T19:59:48.734871+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.756462+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.778786+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:59:48.782444+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.783339+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:48.783341+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.783396+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.820228+00:00", "trade", 13.18, 56.0]
["2026-09-11T19:59:48.820718+00:00", "trade", 13.18, 44.0]
["2026-09-11T19:59:48.821073+00:00", "trade", 13.18, 56.0]
["2026-09-11T19:59:48.821076+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.821131+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.821186+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.915706+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.915708+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:48.915708+00:00", "trade", 13.18, 92.0]
["2026-09-11T19:59:48.915761+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.915801+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.915849+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:59:48.915866+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.915991+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.916192+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:48.929043+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:49.001615+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:49.132081+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:59:49.144798+00:00", "trade", 13.175, 13.0]
["2026-09-11T19:59:49.210206+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:49.391934+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:59:49.473040+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:49.477392+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:49.477401+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:49.477404+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:49.477404+00:00", "trade", 13.175, 124.0]
["2026-09-11T19:59:49.477485+00:00", "trade", 13.175, 524.0]
["2026-09-11T19:59:49.477683+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:49.574241+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:49.621085+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:59:49.644563+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:49.680335+00:00", "trade", 13.175, 7.0]
["2026-09-11T19:59:50.012691+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:50.012700+00:00", "trade", 13.175, 8.0]
["2026-09-11T19:59:50.023210+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:59:50.046593+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:50.098635+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:50.257674+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:50.257674+00:00", "trade", 13.18, 69.0]
["2026-09-11T19:59:50.257675+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:50.258021+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:50.265218+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:50.277828+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:50.277908+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:50.339002+00:00", "trade", 13.18, 31.0]
["2026-09-11T19:59:50.339005+00:00", "trade", 13.18, 13.0]
["2026-09-11T19:59:50.339074+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:50.540484+00:00", "trade", 13.18, 5.0]
["2026-09-11T19:59:50.577553+00:00", "trade", 13.18, 30.0]
["2026-09-11T19:59:50.624979+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:50.827225+00:00", "trade", 13.175, 136.0]
["2026-09-11T19:59:50.848939+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:50.925092+00:00", "trade", 13.175, 8.0]
["2026-09-11T19:59:50.998975+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:59:51.117279+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:51.254895+00:00", "trade", 13.18, 6.0]
["2026-09-11T19:59:51.301638+00:00", "trade", 13.18, 32.0]
["2026-09-11T19:59:51.301641+00:00", "trade", 13.18, 7.0]
["2026-09-11T19:59:51.301711+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:51.466745+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:51.646976+00:00", "trade", 13.18, 4.0]
["2026-09-11T19:59:51.743869+00:00", "trade", 13.18, 16.0]
["2026-09-11T19:59:51.744338+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:51.775164+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:51.784604+00:00", "trade", 13.175, 7.0]
["2026-09-11T19:59:51.870380+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:59:51.996238+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:52.007776+00:00", "trade", 13.18, 62.0]
["2026-09-11T19:59:52.033602+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:52.288535+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:52.327217+00:00", "trade", 13.18, 376.0]
["2026-09-11T19:59:52.327218+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:52.327219+00:00", "trade", 13.18, 8.0]
["2026-09-11T19:59:52.327219+00:00", "trade", 13.18, 292.0]
["2026-09-11T19:59:52.327293+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:52.327354+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:52.327761+00:00", "trade", 13.18, 126.0]
["2026-09-11T19:59:52.375731+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:59:52.422537+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:52.465250+00:00", "trade", 13.175, 40.0]
["2026-09-11T19:59:52.596154+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:52.784757+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:52.784856+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:52.785101+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:52.785917+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:59:52.873203+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:52.969359+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:52.969435+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:52.969435+00:00", "trade", 13.175, 262.0]
["2026-09-11T19:59:52.969441+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:52.969441+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:52.969443+00:00", "trade", 13.17, 800.0]
["2026-09-11T19:59:52.969445+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:52.969447+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:52.969447+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:52.969450+00:00", "trade", 13.17, 342.0]
["2026-09-11T19:59:52.969450+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:52.969486+00:00", "trade", 13.175, 101.0]
["2026-09-11T19:59:52.969505+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:52.969510+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:59:52.969530+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:52.969535+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:52.969570+00:00", "trade", 13.17, 42.0]
["2026-09-11T19:59:52.969570+00:00", "trade", 13.17, 58.0]
["2026-09-11T19:59:52.969573+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:52.969687+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:52.970221+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:52.970281+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:52.971140+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:53.076396+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:53.078284+00:00", "trade", 13.18, 28.0]
["2026-09-11T19:59:53.160900+00:00", "trade", 13.17, 42.0]
["2026-09-11T19:59:53.160902+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:53.160902+00:00", "trade", 13.17, 36.0]
["2026-09-11T19:59:53.284623+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:53.320651+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:53.325456+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:53.371605+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:53.376007+00:00", "trade", 13.175, 262.0]
["2026-09-11T19:59:53.376010+00:00", "trade", 13.18, 400.0]
["2026-09-11T19:59:53.376011+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:53.376013+00:00", "trade", 13.18, 394.0]
["2026-09-11T19:59:53.376076+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:53.376156+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:53.376372+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:53.450603+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:53.456211+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:53.520031+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:53.520172+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:53.520371+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:59:53.583933+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:53.619297+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:53.624546+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:53.626857+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:53.721263+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:59:53.721378+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:53.830423+00:00", "trade", 13.175, 16.0]
["2026-09-11T19:59:53.853167+00:00", "trade", 13.175, 246.0]
["2026-09-11T19:59:53.853167+00:00", "trade", 13.18, 206.0]
["2026-09-11T19:59:53.853170+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:53.853172+00:00", "trade", 13.18, 999.0]
["2026-09-11T19:59:53.853172+00:00", "trade", 13.18, 44.0]
["2026-09-11T19:59:53.853175+00:00", "trade", 13.18, 500.0]
["2026-09-11T19:59:53.853175+00:00", "trade", 13.18, 54.0]
["2026-09-11T19:59:53.853250+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:53.853310+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:53.853611+00:00", "trade", 13.18, 199.0]
["2026-09-11T19:59:53.853623+00:00", "trade", 13.18, 200.0]
["2026-09-11T19:59:53.853626+00:00", "trade", 13.18, 300.0]
["2026-09-11T19:59:53.853626+00:00", "trade", 13.18, 96.0]
["2026-09-11T19:59:53.854227+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:53.863892+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:53.967657+00:00", "trade", 13.175, 14.0]
["2026-09-11T19:59:53.986021+00:00", "trade", 13.175, 9.0]
["2026-09-11T19:59:54.045076+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:59:54.146002+00:00", "trade", 13.17, 55.0]
["2026-09-11T19:59:54.186222+00:00", "trade", 13.17, 44.0]
["2026-09-11T19:59:54.186291+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:54.186327+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:54.186373+00:00", "trade", 13.17, 45.0]
["2026-09-11T19:59:54.362731+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:54.371311+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:54.371375+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:54.371378+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:54.508758+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:54.764951+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:59:54.999514+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:54.999541+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:54.999544+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:55.003087+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:55.003562+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:55.003796+00:00", "trade", 13.18, 14.0]
["2026-09-11T19:59:55.017898+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.058813+00:00", "trade", 13.18, 12.0]
["2026-09-11T19:59:55.068636+00:00", "trade", 13.18, 6.0]
["2026-09-11T19:59:55.070959+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.071310+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.103592+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.103647+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.131809+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.145153+00:00", "trade", 13.17, 12.0]
["2026-09-11T19:59:55.145210+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.174400+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.174491+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:55.205185+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:55.205689+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.219522+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.225925+00:00", "trade", 13.17, 25.0]
["2026-09-11T19:59:55.253302+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.273270+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.273327+00:00", "trade", 13.178, 200.0]
["2026-09-11T19:59:55.274818+00:00", "trade", 13.18, 68.0]
["2026-09-11T19:59:55.295758+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.389601+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.390589+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.406531+00:00", "trade", 13.18, 30.0]
["2026-09-11T19:59:55.406602+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.490526+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.515165+00:00", "trade", 13.18, 92.0]
["2026-09-11T19:59:55.532543+00:00", "trade", 13.18, 7.0]
["2026-09-11T19:59:55.642678+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.669386+00:00", "trade", 13.18, 4.0]
["2026-09-11T19:59:55.746535+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.749743+00:00", "trade", 13.18, 34.0]
["2026-09-11T19:59:55.793536+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:55.866135+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:59:55.984941+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:59:55.984941+00:00", "trade", 13.17, 43.0]
["2026-09-11T19:59:55.985006+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.010427+00:00", "trade", 13.178, 600.0]
["2026-09-11T19:59:56.033311+00:00", "trade", 13.1774, 500.0]
["2026-09-11T19:59:56.306836+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.310829+00:00", "trade", 13.18, 132.0]
["2026-09-11T19:59:56.310832+00:00", "trade", 13.18, 153.0]
["2026-09-11T19:59:56.445690+00:00", "trade", 13.18, 30.0]
["2026-09-11T19:59:56.472806+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.472953+00:00", "trade", 13.18, 96.0]
["2026-09-11T19:59:56.505677+00:00", "trade", 13.17, 81.0]
["2026-09-11T19:59:56.505789+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.506374+00:00", "trade", 13.17, 19.0]
["2026-09-11T19:59:56.506374+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:59:56.602708+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:56.776497+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.851210+00:00", "trade", 13.18, 36.0]
["2026-09-11T19:59:56.967571+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:56.967649+00:00", "trade", 13.18, 26.0]
["2026-09-11T19:59:57.020988+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.021590+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.162850+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.162873+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:57.163116+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.180417+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.278981+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.278986+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.279052+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.286529+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.288299+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.289541+00:00", "trade", 13.175, 8.0]
["2026-09-11T19:59:57.301685+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.301695+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.360495+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.360550+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.550336+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:57.559859+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.074672+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.750058+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.750123+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.926191+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:58.926211+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.073396+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.175138+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.264139+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.264159+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.264169+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.264169+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.300486+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.388454+00:00", "trade", 13.18, 54.0]
["2026-09-11T19:59:59.688999+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.966744+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.967371+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.978191+00:00", "trade", 13.18, 96.0]
["2026-09-11T19:59:59.978191+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:59.978282+00:00", "trade", 13.18, 1.0]
["2026-09-11T19:59:59.996630+00:00", "quote", 13.17, 13.18]